NITTOBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817 JPY | +0.49% |
|
-1.57% | -0.97% |
| 2023 | NittoBest Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | NittoBest Corporation.(JASDAQ:2877) added to MSCI Acwi + Frontier Markets(acwi Fm) All Cap Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 824 ¥ | 824 ¥ | 813 ¥ | 817 ¥ |
| Volume | 2 800 | 1 700 | 4 200 | 200 |
| Change | -0.12% | 0.00% | -1.33% | +0.49% |
| Opening | 826.00 | 821.00 | 824.00 | 817.00 |
| High | 829.00 | 829.00 | 824.00 | 817.00 |
| Low | 819.00 | 820.00 | 812.00 | 817.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.57% | ||
| Current month | -2.04% | ||
| 1 month | -7.05% | ||
| 3 months | -3.31% | ||
| 6 months | -5.88% | ||
| Current year | -0.97% | ||
| 1 year | +2.77% | ||
| 3 years | +4.88% | ||
| 5 years | +6.10% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 520
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
2 058 840.00
Avg. Volume 20 sessions USD
12 997.46
Record volume 1
481 000
Record volume 2
451 000
Record volume 3
279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 946 192 143
Capitalization (USD)
62 790 311
Net sales (JPY)
51 878 000 000
Net sales (USD)
327 505 814
Number of employees
1 871
Sales / Employee (JPY)
27 727 418
Sales / Employee (USD)
175 043
Free-Float
60.01 %
Free-Float capitalization (JPY)
5 970 943 171
Free-Float capitalization (USD)
37 694 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
812.00
829.00
1 month
810.00839.00
Current year
810.00897.00
1 year
771.00900.00
3 years
723.00910.00
5 years
723.00983.00
10 years
693.001 337.00
Indicators
Moving average 5 days
820.60
Moving average 20 days
820.60
Moving average 50 days
830.08
Moving average 100 days
834.92
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
39.36
RSI 14 days
42.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.57% | -0.97% | +2.77% | 62.79M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +0.88% | -0.02% | -6.42% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385487a530d4a246df1fca325.-AvpL1ZJvfjMAJVqYMCaKg1a8NBiO_75ArduxPW5-KE.sGzeHmIuxKGHSqEYV_j9Zzg2oIITV5mpduIbiKKOzc_Kap8fOAeL1Zw3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:39 am | 817 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Equities
- 2877 Stock
- Quotes NittoBest Corporation
