NITTO SEIMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 JPY | +0.42% |
|
-0.49% | -8.02% |
| 2016 | Nitto Seimo Co., Ltd. announces an Equity Buyback for 148 shares, for ¥0.26 million. | CI |
| 2016 | Nitto Seimo Co., Ltd.'s Equity Buyback announced on November 17, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1452 ¥ | 1427 ¥ | 1417 ¥ | 1423 ¥ |
| Volume | 17 300 | 15 100 | 17 400 | 6 100 |
| Change | +0.97% | -1.72% | -0.70% | +0.42% |
| Opening | 1,438.00 | 1,452.00 | 1,429.00 | 1,411.00 |
| High | 1,453.00 | 1,454.00 | 1,429.00 | 1,430.00 |
| Low | 1,430.00 | 1,425.00 | 1,409.00 | 1,411.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.49% | ||
| Current month | -3.98% | ||
| 1 month | -18.08% | ||
| 3 months | -10.95% | ||
| 6 months | -0.84% | ||
| Current year | -8.02% | ||
| 1 year | +0.99% | ||
| 3 years | -7.18% | ||
| 5 years | +6.35% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
27 308
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
38 859 284.00
Avg. Volume 20 sessions USD
249 554.32
Record volume 1
2 587 500
Record volume 2
1 668 500
Record volume 3
1 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 697 030 209
Capitalization (USD)
23 742 328
Net sales (JPY)
19 300 000 000
Net sales (USD)
123 944 600
Number of employees
910
Sales / Employee (JPY)
21 208 791
Sales / Employee (USD)
136 203
Free-Float
70.05 %
Free-Float capitalization (JPY)
2 601 455 192
Free-Float capitalization (USD)
16 706 545
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 409.00
1 454.00
1 month
1 409.001 787.00
Current year
1 409.002 059.00
1 year
1 333.002 059.00
3 years
1 284.002 059.00
5 years
995.002 059.00
10 years
995.002 250.00
Indicators
Moving average 5 days
1 431.40
Moving average 20 days
1 569.75
Moving average 50 days
1 661.94
Moving average 100 days
1 616.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
20.80
RSI 14 days
25.21
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.49% | -8.02% | +0.99% | 23.74M | ||
| +0.61% | -1.34% | +5.81% | +13.19% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +14.24% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +68.80% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +90.29% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +33.00% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -1.15% | 493M | ||
| +1.42% | +0.42% | +3.49% | +32.59% | 451M | ||
| +1.91% | +5.74% | -14.17% | - | 372M | ||
| +0.74% | -2.09% | +7.99% | +62.62% | 187M | ||
| -0.86% | -3.78% | -8.59% | +60.38% | 143M | ||
| +0.47% | +1.43% | -0.47% | -30.39% | 140M | ||
| -3.46% | +7.52% | +33.33% | +132.79% | 111M | ||
| -0.01% | +7.95% | -9.07% | -15.87% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| Average | +0.10% | +0.71% | +1.34% | +35.21% | ||
| Weighted average by Cap. | +0.12% | -0.23% | +3.56% | +36.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf128ea4a9bc025b2.EF9quJRNR5co8Vzdt1CHzGCdURCvisRWoZJ7_IEkzOI.Jz449_J8dq9vohftz33doVP2ZX3Ew6Fv6tA5sNATldJEJlr2-ydzz0WeDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,423 | 100 | 6,100 |
| 01:59:57 am | 1,430 | 400 | 6,000 |
| 01:59:38 am | 1,426 | 100 | 5,600 |
| 01:59:19 am | 1,426 | 100 | 5,500 |
| 01:13:06 am | 1,422 | 200 | 5,400 |
| 01:13:06 am | 1,423 | 100 | 5,200 |
| 01:09:09 am | 1,423 | 200 | 5,100 |
| 12:30:34 am | 1,423 | 100 | 4,900 |
| 11:43:57 pm | 1,423 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +10.11% | ||
| 2022 | +0.07% | ||
| 2021 | -3.70% | ||
| 2020 | -14.54% | ||
| 2019 | +43.84% | ||
| 2018 | -35.12% | ||
| 2017 | -14.46% | ||
| 2016 | +48.40% | ||
| 2015 | -10.56% | ||
| 2014 | +22.90% | ||
| 2013 | 0.00% | ||
| 2012 | -6.43% | ||
| 2011 | +50.54% | ||
| 2010 | -10.58% | ||
| 2009 | +35.06% | ||
| 2008 | -34.19% | ||
| 2007 | -38.74% | ||
| 2006 | -37.99% | ||
| 2005 | +43.26% | ||
| 2004 | -30.65% | ||
| 2003 | +559.57% | ||
| 2002 | +9.30% | ||
| 2001 | -41.89% | ||
| 2000 | -29.52% | ||
| 1999 | -13.93% | ||
| 1998 | +34.07% | ||
| 1997 | -74.72% | ||
| 1996 | -7.69% | ||
| 1995 | -8.67% | ||
| 1994 | -5.53% | ||
| 1993 | -18.12% | ||
| 1992 | -32.02% |
- Stock Market
- Equities
- 3524 Stock
- Quotes Nitto Seimo Co., Ltd.
