NITTO KOGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 JPY | +2.58% |
|
+2.87% | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3545 ¥ | 3475 ¥ | 3485 ¥ | 3495 ¥ | 3,585 ¥ |
| Volume | 459 200 | 350 000 | 166 600 | 234 200 | 258 200 |
| Change | +1.72% | -1.97% | +0.29% | +0.29% | +2.58% |
| Opening | 3,510.00 | 3,530.00 | 3,480.00 | 3,475.00 | 3,540 |
| High | 3,570.00 | 3,555.00 | 3,530.00 | 3,545.00 | 3,600 |
| Low | 3,495.00 | 3,470.00 | 3,475.00 | 3,460.00 | 3,520 |
Performance
| 1 day | +2.58% | ||
| 1 week | +2.87% | ||
| Current month | -15.45% | ||
| 1 month | -12.13% | ||
| 3 months | -17.01% | ||
| 6 months | +4.06% | ||
| Current year | -0.42% | ||
| 1 year | +17.16% | ||
| 3 years | +94.84% | ||
| 5 years | +83.56% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
258 200
Estimated daily volume
258 200
Avg. Volume 20 sessions
259 969
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
931 988 865.00
Avg. Volume 20 sessions USD
5 952 612.88
Record volume 1
1 030 900
Record volume 2
983 200
Record volume 3
880 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
132 628 343 510
Capitalization (USD)
847 097 230
Net sales (JPY)
160 709 000 000
Net sales (USD)
1 026 448 383
Number of employees
4 261
Sales / Employee (JPY)
37 716 264
Sales / Employee (USD)
240 894
Free-Float
61 %
Free-Float capitalization (JPY)
86 297 555 681
Free-Float capitalization (USD)
551 182 488
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 460.00
3 600.00
1 month
3 460.004 260.00
Current year
3 460.004 645.00
1 year
3 045.004 645.00
3 years
1 473.004 645.00
5 years
1 459.004 645.00
10 years
1 183.004 645.00
Indicators
Moving average 5 days
3 497.00
Moving average 20 days
3 939.75
Moving average 50 days
4 104.00
Moving average 100 days
4 065.50
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
19.02
RSI 14 days
23.27
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +2.87% | -0.42% | +17.16% | 847M | ||
| +3.59% | +16.40% | +120.24% | +235.90% | 2.33B | ||
| +1.74% | +14.45% | -0.45% | -23.16% | 1.36B | ||
| +15.01% | +8.41% | -31.52% | -29.65% | 820M | ||
| -1.69% | +5.81% | -5.01% | +4.97% | 559M | ||
| +0.99% | -0.11% | -17.76% | -28.91% | 552M | ||
| +0.68% | +0.62% | +47.60% | +71.81% | 478M | ||
| +1.02% | -0.63% | -13.94% | -13.94% | 443M | ||
| +3.29% | -2.13% | -47.63% | -38.56% | 301M | ||
| -0.31% | -0.23% | -20.70% | -3.93% | 286M | ||
| -1.76% | -0.71% | -26.61% | -21.79% | 232M | ||
| -2.28% | -5.43% | +83.28% | +171.31% | 158M | ||
| -0.39% | -0.49% | +25.00% | -16.46% | 138M | ||
| -2.70% | -0.69% | -46.47% | -54.29% | 101M | ||
| -0.96% | -2.83% | -17.92% | -43.64% | 99.31M | ||
| -0.62% | +0.62% | +40.00% | +24.08% | 74.57M | ||
| Average | +0.97% | +1.32% | +5.48% | +15.68% | ||
| Weighted average by Cap. | +2.15% | +6.19% | +27.83% | +59.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f716bda4148c5d899c527dec82194c.fejcqyIW3g2Iq0xby9PVmypasOh8fBv1Ys5d57uBXEQ.M6CY3lonjUHg7gkJjeGN9lIK869JNGmEC6Yn0Oj3DDApkZDMWiKoT9fsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,585 | 22,900 | 258,200 |
| 01:59:56 am | 3,580 | 100 | 235,300 |
| 01:59:56 am | 3,585 | 100 | 235,200 |
| 01:59:56 am | 3,585 | 300 | 235,100 |
| 01:59:52 am | 3,585 | 100 | 234,800 |
| 01:59:35 am | 3,585 | 300 | 234,700 |
| 01:59:31 am | 3,580 | 100 | 234,400 |
| 01:59:25 am | 3,585 | 100 | 234,300 |
| 01:59:22 am | 3,580 | 100 | 234,200 |
| 01:59:11 am | 3,580 | 100 | 234,100 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +52.80% | ||
| 2022 | +48.18% | ||
| 2021 | -22.17% | ||
| 2020 | -19.63% | ||
| 2019 | +46.43% | ||
| 2018 | -4.04% | ||
| 2017 | +13.42% | ||
| 2016 | -25.05% | ||
| 2015 | -9.60% | ||
| 2014 | +32.10% | ||
| 2013 | +52.31% | ||
| 2012 | +32.20% | ||
| 2011 | -3.70% | ||
| 2010 | -0.11% | ||
| 2009 | +13.16% | ||
| 2008 | -32.98% | ||
| 2007 | -37.79% | ||
| 2006 | -4.18% | ||
| 2005 | +103.70% | ||
| 2004 | +20.94% | ||
| 2003 | +27.08% | ||
| 2002 | -20.73% | ||
| 2001 | -4.65% | ||
| 2000 | +68.63% | ||
| 1999 | -39.21% | ||
| 1998 | -22.31% | ||
| 1997 | -39.39% | ||
| 1996 | +58.92% | ||
| 1995 | +6.47% | ||
| 1994 | +43.30% | ||
| 1993 | -3.00% | ||
| 1992 | -57.85% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Nitto Kogyo Corporation
