NITTO BOSEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,780 JPY | -2.02% |
|
-1.02% | +47.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7230 ¥ | 6930 ¥ | 6920 ¥ | 6780 ¥ | 6,780 ¥ |
| Volume | 271 700 | 396 800 | 241 000 | 314 200 | 314 200 |
| Change | -2.56% | -4.15% | -0.14% | -2.02% | -2.02% |
| Opening | 7,400.00 | 6,960.00 | 6,870.00 | 6,820.00 | 6,820 |
| High | 7,480.00 | 7,040.00 | 6,940.00 | 6,890.00 | 6,890 |
| Low | 7,210.00 | 6,860.00 | 6,810.00 | 6,680.00 | 6,680 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.24% | ||
| Current month | -2.02% | ||
| 1 month | +20.64% | ||
| 3 months | +13.38% | ||
| 6 months | +56.22% | ||
| Current year | +47.55% | ||
| 1 year | +163.51% | ||
| 3 years | +92.61% | ||
| 5 years | +252.39% | ||
| 10 years | +222.86% |
Volumes
marketsDaily volume
314 200
Estimated daily volume
314 200
Avg. Volume 20 sessions
447 320
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 032 829 600.00
Avg. Volume 20 sessions USD
19 328 223.04
Record volume 1
13 223 000
Record volume 2
10 016 400
Record volume 3
9 323 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
251 457 579 162
Capitalization (USD)
1 602 539 152
Net sales (JPY)
93 253 000 000
Net sales (USD)
594 301 369
Number of employees
2 631
Sales / Employee (JPY)
35 443 938
Sales / Employee (USD)
225 884
Free-Float
76.81 %
Free-Float capitalization (JPY)
200 126 118 377
Free-Float capitalization (USD)
1 275 403 752
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6 680.00
7 480.00
1 month
5 550.007 480.00
Current year
4 400.007 480.00
1 year
2 234.007 480.00
3 years
1 790.007 480.00
5 years
1 790.007 480.00
10 years
1 510.007 480.00
Indicators
Moving average 5 days
7 116.00
Moving average 20 days
6 618.00
Moving average 50 days
6 011.80
Moving average 100 days
5 628.50
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
57.18
RSI 14 days
59.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.24% | +47.55% | +163.51% | 1.6B | ||
| +0.41% | -1.40% | +6.58% | +24.41% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| -0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| +0.87% | -1.37% | +6.52% | -13.25% | 4.23B | ||
| Average | +0.35% | -1.44% | +11.14% | +38.14% | ||
| Weighted average by Cap. | +0.53% | -1.90% | +9.42% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833e7ddafc03ecdc2f45b4446dc94cc4.nwqv5-eFMpS-PSZ2DhiwcSFR63Q6Kz9BUQdvkzHtz8A.zTrAjILnXffdcnISTXKdH2YTiTx_dG8PCEwcwQmlg5H7fp6JntV52oZubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,780 | 38,700 | 314,200 |
| 01:59:59 am | 6,790 | 300 | 275,500 |
| 01:59:59 am | 6,790 | 100 | 275,200 |
| 01:59:56 am | 6,780 | 200 | 275,100 |
| 01:59:56 am | 6,770 | 200 | 274,900 |
| 01:59:42 am | 6,780 | 100 | 274,700 |
| 01:59:39 am | 6,780 | 400 | 274,600 |
| 01:59:39 am | 6,780 | 400 | 274,200 |
| 01:59:39 am | 6,790 | 1,700 | 273,800 |
| 01:59:33 am | 6,800 | 100 | 272,100 |
Monthly variations
Annual change
| 2024 | +50.60% | ||
| 2023 | +140.95% | ||
| 2022 | -35.25% | ||
| 2021 | -35.27% | ||
| 2020 | -2.15% | ||
| 2019 | +159.05% | ||
| 2018 | -44.77% | ||
| 2017 | +42.23% | ||
| 2016 | +39.76% | ||
| 2015 | -24.83% | ||
| 2014 | -21.62% | ||
| 2013 | +63.72% | ||
| 2012 | +26.49% | ||
| 2011 | +30.73% | ||
| 2010 | +28.93% | ||
| 2009 | -10.17% | ||
| 2008 | -35.64% | ||
| 2007 | -33.73% | ||
| 2006 | +33.01% | ||
| 2005 | +47.87% | ||
| 2004 | +56.30% | ||
| 2003 | +45.16% | ||
| 2002 | -17.70% | ||
| 2001 | -17.52% | ||
| 2000 | +3.01% | ||
| 1999 | -52.84% | ||
| 1998 | -13.76% | ||
| 1997 | +3.81% | ||
| 1996 | -8.43% | ||
| 1995 | +15.44% | ||
| 1994 | +7.97% | ||
| 1993 | -23.33% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 3110 Stock
- Quotes Nitto Boseki Co., Ltd.
