NITTETSU MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 JPY | +0.31% |
|
+4.43% | -7.29% |
| Apr. 01 | Nittetsu Mining, Unit to Obtain Bank Loans Totaling $355 Million | MT |
| Mar. 27 | Nittetsu Mining Partners London-based Anglo American on Sustainable Copper Mining Venture | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4825 ¥ | 4985 ¥ | 4815 ¥ | 4830 ¥ |
| Volume | 98 900 | 100 100 | 63 500 | 28 500 |
| Change | +4.32% | +3.32% | -3.41% | +0.31% |
| Opening | 4,680.00 | 4,860.00 | 4,875.00 | 4,820.00 |
| High | 4,855.00 | 5,020.00 | 4,880.00 | 4,845.00 |
| Low | 4,615.00 | 4,845.00 | 4,785.00 | 4,795.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.11% | ||
| Current month | -2.33% | ||
| 1 month | +0.31% | ||
| 3 months | -8.00% | ||
| 6 months | +5.11% | ||
| Current year | -7.29% | ||
| 1 year | +28.97% | ||
| 3 years | +38.59% | ||
| 5 years | +124.91% | ||
| 10 years | +153.54% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
65 357
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
315 674 310.00
Avg. Volume 20 sessions USD
2 060 406.22
Record volume 1
1 216 400
Record volume 2
894 800
Record volume 3
874 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
80 038 245 902
Capitalization (USD)
522 409 631
Net sales (JPY)
164 020 000 000
Net sales (USD)
1 070 558 540
Number of employees
2 127
Sales / Employee (JPY)
77 113 305
Sales / Employee (USD)
503 319
Free-Float
64.08 %
Free-Float capitalization (JPY)
51 502 874 832
Free-Float capitalization (USD)
336 159 264
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 615.00
5 020.00
1 month
4 615.005 160.00
Current year
4 615.005 560.00
1 year
3 540.005 730.00
3 years
2 482.505 730.00
5 years
1 662.505 730.00
10 years
1 560.005 730.00
Indicators
Moving average 5 days
4 816.00
Moving average 20 days
4 886.25
Moving average 50 days
4 988.90
Moving average 100 days
5 095.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
47.32
RSI 14 days
46.40
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.11% | -7.29% | +28.97% | 522M | ||
| +2.65% | +10.86% | +48.09% | - | 43.96B | ||
| +1.71% | +0.79% | +29.32% | +50.68% | 26.26B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.4B | ||
| -2.95% | +3.33% | +54.65% | -50.09% | 10.12B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.91B | ||
| -1.10% | +4.20% | +41.43% | +271.00% | 4.53B | ||
| -0.70% | +2.52% | +56.10% | +68.59% | 2.91B | ||
| +1.08% | +3.41% | +28.07% | +47.34% | 2.78B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -0.53% | +7.33% | +33.51% | +2.64% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | -0.45% | +8.58% | +30.54% | 902M | ||
| -0.26% | +0.68% | +18.53% | +25.11% | 750M | ||
| Average | -0.19% | +1.63% | +30.61% | +47.03% | ||
| Weighted average by Cap. | +0.85% | +2.23% | +35.70% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ee3da72b2c.C6NUuX6phqE5cX55mD9NuWg3p7CD11xm5wa6fRhPCvg.Jvs7lAn5_M9cQRcg8gou3gJc0_ftli43vjfrFlIMZ55J72zVK_vymXUzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,830 | 3,300 | 28,500 |
| 01:59:32 am | 4,835 | 100 | 25,200 |
| 01:59:32 am | 4,835 | 100 | 25,100 |
| 01:59:05 am | 4,835 | 100 | 25,000 |
| 01:59:00 am | 4,840 | 100 | 24,900 |
| 01:57:07 am | 4,835 | 100 | 24,800 |
| 01:57:07 am | 4,835 | 100 | 24,700 |
| 01:55:45 am | 4,835 | 100 | 24,600 |
| 01:55:45 am | 4,835 | 100 | 24,500 |
| 01:55:38 am | 4,835 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +63.32% | ||
| 2022 | -3.19% | ||
| 2021 | +7.50% | ||
| 2020 | +21.63% | ||
| 2019 | +8.62% | ||
| 2018 | -43.76% | ||
| 2017 | +49.19% | ||
| 2016 | +3.75% | ||
| 2015 | +24.82% | ||
| 2014 | -17.73% | ||
| 2013 | +36.58% | ||
| 2012 | +24.59% | ||
| 2011 | -25.43% | ||
| 2010 | -5.76% | ||
| 2009 | +58.39% | ||
| 2008 | -64.42% | ||
| 2007 | -14.92% | ||
| 2006 | +14.41% | ||
| 2005 | +99.24% | ||
| 2004 | +28.48% | ||
| 2003 | +72.63% | ||
| 2002 | -20.80% | ||
| 2001 | -2.16% | ||
| 2000 | +0.43% | ||
| 1999 | -21.50% | ||
| 1998 | -44.72% | ||
| 1997 | -39.70% | ||
| 1996 | -14.66% | ||
| 1995 | +8.99% | ||
| 1994 | +15.24% | ||
| 1993 | +6.49% | ||
| 1992 | -28.70% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Nittetsu Mining Co., Ltd.
