NITIN SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.4 INR | +1.84% |
|
+5.85% | +15.51% |
| Jan. 29 | Nitin Spinners Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Nitin Spinners Begins Commercial Production at Ring Spinning Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 357.2 ₹ | 354.55 ₹ | 366.65 ₹ | 373.4 ₹ |
| Volume | 43 362 | 58 626 | 108 913 | 149 448 |
| Change | +0.39% | -0.74% | +3.41% | +1.84% |
| Opening | 358.30 | 357.20 | 352.00 | 366.05 |
| High | 362.00 | 361.15 | 369.95 | 377.90 |
| Low | 354.05 | 351.70 | 352.00 | 361.95 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.85% | ||
| Current month | +14.95% | ||
| 1 month | +14.95% | ||
| 3 months | +6.52% | ||
| 6 months | +35.07% | ||
| Current year | +15.51% | ||
| 1 year | +51.73% | ||
| 3 years | +332.93% | ||
| 5 years | +361.84% | ||
| 10 years | +2,045.98% |
Volumes
marketsDaily volume
149 448
Estimated daily volume
149 448
Avg. Volume 20 sessions
71 311
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
26 627 527.40
Avg. Volume 20 sessions USD
319 051.03
Record volume 1
19 812 834
Record volume 2
11 476 907
Record volume 3
5 256 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 989 912 535
Capitalization (USD)
251 501 132
Net sales (INR)
24 067 074 000
Net sales (USD)
288 371 681
Number of employees
5 229
Sales / Employee (INR)
4 602 615
Sales / Employee (USD)
55 149
Free-Float
42.43 %
Free-Float capitalization (INR)
8 907 020 102
Free-Float capitalization (USD)
106 723 915
Average Daily Capital Traded
0.13%
Highs and lows
1 week
351.70
377.90
1 month
324.60377.90
Current year
300.00394.60
1 year
227.00394.60
3 years
84.60394.60
5 years
24.00394.60
10 years
15.05394.60
Indicators
Moving average 5 days
361.52
Moving average 20 days
352.13
Moving average 50 days
349.59
Moving average 100 days
346.34
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
68.21
RSI 14 days
61.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.85% | +15.51% | +51.73% | 252M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +0.25% | -0.37% | +5.56% | +5.97% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.05% | +2.17% | +9.26% | +37.83% | ||
| Weighted average by Cap. | -0.18% | +1.48% | +9.82% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2942bb7408daee2262.coB3YdHDN32B4uDKIHrxJSi2jchbKAf_L0eg2gXKMGc.AekvC4b2ZTbkitSfGCuaEn344PF2TG6LZA_Jt3b4cyU4sgAK465lLuKriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:26 am | 373.4 | 40 | 139,305 |
| 05:59:54 am | 373.6 | 13 | 139,265 |
| 05:59:47 am | 373.6 | 81 | 139,252 |
| 05:59:24 am | 372.6 | 5 | 139,171 |
| 05:59:16 am | 372.6 | 24 | 139,166 |
| 05:59:08 am | 372.6 | 64 | 139,142 |
| 05:58:53 am | 373.6 | 139 | 139,078 |
| 05:58:39 am | 373.6 | 88 | 138,939 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +59.35% | ||
| 2022 | -22.10% | ||
| 2021 | +270.68% | ||
| 2020 | +37.61% | ||
| 2019 | -46.93% | ||
| 2018 | -16.78% | ||
| 2017 | +66.69% | ||
| 2016 | -12.10% | ||
| 2015 | +182.80% | ||
| 2014 | +62.68% | ||
| 2013 | +63.33% | ||
| 2012 | +73.55% | ||
| 2011 | -55.02% | ||
| 2010 | +66.05% | ||
| 2009 | +90.59% | ||
| 2008 | -83.96% | ||
| 2007 | +86.62% | ||
| 2006 | -45.38% |
- Stock Market
- Equities
- NITINSPIN Stock
- Quotes Nitin Spinners Limited
