NISSUI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964.6 JPY | +1.14% |
|
+0.57% | +27.07% |
| May. 09 | Nissui Corporation acquired Musashino Foods, K.K. | CI |
| Mar. 21 | Nissui Merges Consolidated Subsidiaries, Rename Merged Entity | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 951.7 ¥ | 946.2 ¥ | 953.7 ¥ | 964.6 ¥ |
| Volume | 1 304 500 | 907 900 | 1 081 000 | 1 259 800 |
| Change | -0.77% | -0.58% | +0.79% | +1.14% |
| Opening | 950.00 | 956.00 | 951.00 | 953.50 |
| High | 954.00 | 958.50 | 961.00 | 966.80 |
| Low | 941.60 | 942.20 | 945.00 | 948.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.57% | ||
| Current month | +1.72% | ||
| 1 month | +2.16% | ||
| 3 months | +6.22% | ||
| 6 months | +36.22% | ||
| Current year | +27.07% | ||
| 1 year | +61.85% | ||
| 3 years | +78.63% | ||
| 5 years | +34.35% | ||
| 10 years | +319.39% |
Volumes
marketsDaily volume
1 259 800
Estimated daily volume
1 259 800
Avg. Volume 20 sessions
1 136 533
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
1 096 299 731.80
Avg. Volume 20 sessions USD
7 036 051.68
Record volume 1
63 854 700
Record volume 2
48 426 000
Record volume 3
36 429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
299 694 200 841
Capitalization (USD)
1 923 437 381
Net sales (JPY)
768 181 000 000
Net sales (USD)
4 930 185 658
Number of employees
9 515
Sales / Employee (JPY)
80 733 684
Sales / Employee (USD)
518 149
Free-Float
89.35 %
Free-Float capitalization (JPY)
269 160 121 435
Free-Float capitalization (USD)
1 727 469 659
Average Daily Capital Traded
0.37%
Highs and lows
1 week
941.60
966.80
1 month
913.30975.20
Current year
750.301 002.50
1 year
584.001 002.50
3 years
497.001 002.50
5 years
398.001 002.50
10 years
230.001 002.50
Indicators
Moving average 5 days
955.06
Moving average 20 days
948.38
Moving average 50 days
949.56
Moving average 100 days
884.61
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
52.77
RSI 14 days
52.58
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.57% | +27.07% | +61.85% | 1.92B | ||
| +0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
| +1.42% | +1.88% | +19.03% | +53.70% | 7.39B | ||
| +0.67% | +0.67% | 0.00% | 0.00% | 1.79B | ||
| +1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
| -1.64% | -1.35% | +11.51% | -9.42% | 317M | ||
| +5.87% | +5.28% | +0.53% | +6.31% | 289M | ||
| -0.58% | -3.95% | -1.39% | -12.83% | 257M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| +13.61% | +14.29% | +38.13% | -5.88% | 213M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | +1.39% | +2.31% | +10.19% | +9.70% | ||
| Weighted average by Cap. | +1.12% | +1.77% | +12.69% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.QcDG9FE-DBWm_fU-pqEGmZHE54g0TCpi4PoSZHE9khc.EpSPwmFfdF3PrpZZ0s826qeWpMRBDl1X2KJAHRNxxSEUrp6FCUh1Z9WzoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 964.6 | 259,400 | 1,259,700 |
| 01:59:59 am | 964.2 | 100 | 1,000,300 |
| 01:59:59 am | 964.2 | 100 | 1,000,200 |
| 01:59:59 am | 964 | 1,100 | 1,000,100 |
| 01:59:59 am | 963.8 | 600 | 999,000 |
| 01:59:59 am | 963.7 | 200 | 998,400 |
| 01:59:59 am | 963.6 | 1,100 | 998,200 |
| 01:59:59 am | 963.4 | 100 | 997,100 |
| 01:59:56 am | 963 | 100 | 997,000 |
| 01:59:56 am | 963 | 100 | 996,900 |
Monthly variations
Annual change
| 2024 | +27.07% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Nissui Corporation
