NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,078 JPY | -1.35% |
|
+0.42% | -17.13% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods Holdings Co.,Ltd. announces an Equity Buyback for 6,200,000 shares, representing 2.04% for ¥20,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4110 ¥ | 4083 ¥ | 4094 ¥ | 4134 ¥ | 4,078 ¥ |
| Volume | 1 461 400 | 872 100 | 861 500 | 720 400 | 875 400 |
| Change | +1.21% | -0.66% | +0.27% | +0.98% | -1.35% |
| Opening | 4,050.00 | 4,100.00 | 4,055.00 | 4,088.00 | 4,115 |
| High | 4,131.00 | 4,103.00 | 4,133.00 | 4,156.00 | 4,132 |
| Low | 4,050.00 | 4,016.00 | 4,045.00 | 4,084.00 | 4,061 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.42% | ||
| Current month | -3.02% | ||
| 1 month | -4.07% | ||
| 3 months | -8.03% | ||
| 6 months | -14.83% | ||
| Current year | -17.13% | ||
| 1 year | -1.26% | ||
| 3 years | +51.60% | ||
| 5 years | +82.60% | ||
| 10 years | +160.58% |
Volumes
marketsDaily volume
875 400
Estimated daily volume
875 400
Avg. Volume 20 sessions
1 296 262
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
5 286 156 436.00
Avg. Volume 20 sessions USD
33 815 542.72
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 259 150 699 078
Capitalization (USD)
8 054 787 022
Net sales (JPY)
732 933 000 000
Net sales (USD)
4 688 572 401
Number of employees
15 227
Sales / Employee (JPY)
48 133 776
Sales / Employee (USD)
307 912
Free-Float
66.35 %
Free-Float capitalization (JPY)
847 877 164 797
Free-Float capitalization (USD)
5 423 870 223
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 016.00
4 156.00
1 month
3 988.004 329.00
Current year
3 988.005 203.00
1 year
3 878.335 225.00
3 years
2 510.005 225.00
5 years
2 140.005 225.00
10 years
1 560.005 225.00
Indicators
Moving average 5 days
4 074.80
Moving average 20 days
4 157.35
Moving average 50 days
4 179.44
Moving average 100 days
4 472.81
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
49.48
RSI 14 days
48.23
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.42% | -17.13% | -1.26% | 8.05B | ||
| -3.47% | -2.53% | +5.04% | -19.87% | 7.49B | ||
| +3.76% | -2.36% | +1.72% | -1.31% | 1.76B | ||
| -2.43% | -1.48% | -13.92% | -7.48% | 910M | ||
| -2.12% | -5.59% | -18.88% | -25.33% | 693M | ||
| -0.70% | -2.48% | -9.29% | -6.30% | 610M | ||
| +0.64% | +0.82% | -19.55% | -31.51% | 597M | ||
| +2.28% | +5.35% | +23.55% | +21.14% | 573M | ||
| -5.52% | -9.95% | -24.11% | -4.08% | 330M | ||
| -0.75% | -1.86% | -30.57% | +1.62% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +21.39% | 72.65M | ||
| +13.87% | +32.53% | +10.55% | +83.03% | 66.18M | ||
| Average | +0.33% | +99.60% | -11.65% | -2.29% | ||
| Weighted average by Cap. | -1.56% | +10.39% | -6.84% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f41d35175a7d91cfed.M7ZJiOGzO-QP_Y7e5DRY9J_0M_VYeCSgw7aWwFm3ang.YYAR7rSESolGpMWsiGYbncmicb4_DhDsq8zfkCvhKyhswgfHuNAIoGTP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,078 | 171,100 | 875,400 |
| 01:59:59 am | 4,078 | 100 | 704,300 |
| 01:59:59 am | 4,077 | 400 | 704,200 |
| 01:59:59 am | 4,076 | 200 | 703,800 |
| 01:59:56 am | 4,075 | 100 | 703,600 |
| 01:59:41 am | 4,076 | 200 | 703,500 |
| 01:59:41 am | 4,076 | 100 | 703,300 |
| 01:59:40 am | 4,074 | 100 | 703,200 |
| 01:59:40 am | 4,074 | 100 | 703,100 |
| 01:59:40 am | 4,075 | 100 | 703,000 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.