NISSIN FOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 HKD | -2.12% |
|
-5.59% | -18.88% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods' Q1 Profit Jumps as Food Company Reports Other Gains | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.37 $ | 5.29 $ | 5.3 $ | 5.18 $ | 5.07 $ |
| Volume | 965 000 | 862 000 | 543 000 | 883 200 | 1 213 000 |
| Change | +3.27% | -1.49% | +0.19% | -2.26% | -2.12% |
| Opening | 5.24 | 5.40 | 5.32 | 5.27 | 5.18 |
| High | 5.37 | 5.40 | 5.35 | 5.27 | 5.18 |
| Low | 5.18 | 5.21 | 5.21 | 5.16 | 5.05 |
Performance
| 1 day | -2.12% | ||
| 1 week | -5.59% | ||
| Current month | -1.36% | ||
| 1 month | +1.40% | ||
| 3 months | -3.61% | ||
| 6 months | -16.47% | ||
| Current year | -18.88% | ||
| 1 year | -25.33% | ||
| 3 years | -16.75% | ||
| 5 years | +3.89% |
Volumes
marketsDaily volume
1 213 000
Estimated daily volume
1 213 000
Avg. Volume 20 sessions
761 811
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
3 862 381.77
Avg. Volume 20 sessions USD
494 960.36
Record volume 1
68 809 000
Record volume 2
45 481 000
Record volume 3
36 661 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 409 778 867
Capitalization (USD)
693 257 752
Net sales (HKD)
3 833 194 000
Net sales (USD)
491 219 978
Number of employees
3 409
Sales / Employee (HKD)
1 124 434
Sales / Employee (USD)
144 095
Free-Float
25.92 %
Free-Float capitalization (HKD)
1 402 051 897
Free-Float capitalization (USD)
179 671 549
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.05
5.40
1 month
4.865.40
Current year
4.656.25
1 year
4.657.00
3 years
4.657.09
5 years
4.419.65
10 years
2.969.65
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.10
Moving average 50 days
4.98
Moving average 100 days
5.36
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
53.75
RSI 14 days
54.52
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -5.59% | -18.88% | -25.33% | 693M | ||
| -1.35% | +0.42% | -17.13% | -1.26% | 8.05B | ||
| -3.47% | -2.53% | +5.04% | -19.87% | 7.49B | ||
| +3.76% | -2.36% | +1.72% | -1.31% | 1.76B | ||
| -2.43% | -1.48% | -13.92% | -7.48% | 910M | ||
| -0.70% | -2.48% | -9.29% | -6.30% | 610M | ||
| +0.64% | +0.82% | -19.55% | -31.51% | 597M | ||
| +2.28% | +5.35% | +23.55% | +21.14% | 573M | ||
| -5.52% | -9.95% | -24.11% | -4.08% | 330M | ||
| -0.75% | -1.86% | -30.57% | +1.62% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +21.39% | 72.65M | ||
| +13.87% | +32.53% | +10.55% | +83.03% | 66.18M | ||
| Average | +0.33% | +99.60% | -11.65% | -2.29% | ||
| Weighted average by Cap. | -1.56% | +10.39% | -6.84% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7835cf27cd.y6cLB23LT2ZGCAKb12diGCgmEYH4dK9dNzYfoBa4p6k.ovc8WAekADMIPXjdmSMFaXxeRLGPMNkFY0d-l0PV1eaMwGR2Hr15Nj5hYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 5.07 | 157,000 | 1,165,000 |
| 03:59:46 am | 5.1 | 1,000 | 1,008,000 |
| 03:59:45 am | 5.1 | 1,000 | 1,007,000 |
| 03:59:30 am | 5.1 | 1,000 | 1,006,000 |
| 03:59:27 am | 5.1 | 1,000 | 1,005,000 |
| 03:59:22 am | 5.1 | 1,000 | 1,004,000 |
| 03:59:05 am | 5.1 | 1,000 | 1,003,000 |
| 03:59:01 am | 5.1 | 1,000 | 1,002,000 |
| 03:58:30 am | 5.09 | 1,000 | 1,001,000 |
| 03:58:30 am | 5.09 | 4,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -6.58% | ||
| 2022 | +12.06% | ||
| 2021 | -6.43% | ||
| 2020 | +3.07% | ||
| 2019 | +71.94% | ||
| 2018 | +9.76% | ||
| 2017 | -2.67% |
- Stock Market
- Equities
- 1475 Stock
- Quotes Nissin Foods Company Limited
