NISSIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | -0.65% |
|
+0.99% | +27.50% |
| Apr. 24 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
| Apr. 12 | Monde Nissin Trims Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3030 ¥ | 3120 ¥ | 3080 ¥ | 3060 ¥ |
| Volume | 26 000 | 19 500 | 6 900 | 9 900 |
| Change | +1.03% | +2.97% | -1.28% | -0.65% |
| Opening | 2,990.00 | 3,030.00 | 3,090.00 | 3,095.00 |
| High | 3,030.00 | 3,135.00 | 3,105.00 | 3,095.00 |
| Low | 2,971.00 | 3,030.00 | 3,080.00 | 3,060.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.99% | ||
| Current month | -1.92% | ||
| 1 month | +6.32% | ||
| 3 months | +14.61% | ||
| 6 months | +16.62% | ||
| Current year | +27.50% | ||
| 1 year | +42.86% | ||
| 3 years | +131.99% | ||
| 5 years | +60.46% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
19 354
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
59 223 240.00
Avg. Volume 20 sessions USD
386 964.65
Record volume 1
1 275 600
Record volume 2
1 030 000
Record volume 3
887 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 262 234 160
Capitalization (USD)
380 685 438
Net sales (JPY)
194 165 000 000
Net sales (USD)
1 268 674 110
Number of employees
5 729
Sales / Employee (JPY)
33 891 604
Sales / Employee (USD)
221 448
Free-Float
78.18 %
Free-Float capitalization (JPY)
48 543 894 244
Free-Float capitalization (USD)
317 185 805
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 030.00
3 135.00
1 month
2 893.003 155.00
Current year
2 405.003 155.00
1 year
2 127.003 155.00
3 years
1 334.003 155.00
5 years
1 163.003 155.00
10 years
1 163.003 590.00
Indicators
Moving average 5 days
3 072.50
Moving average 20 days
3 026.60
Moving average 50 days
2 917.06
Moving average 100 days
2 759.25
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
59.14
RSI 14 days
58.70
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.99% | +27.50% | +42.86% | 381M | ||
| -0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.06% | -0.25% | +4.56% | +3.82% | ||
| Weighted average by Cap. | -0.11% | -1.22% | -9.03% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a2af40.R6c4QVmjJYnm_enjfXbsJzft7aHYQWvu-6RmR0fChPw.KM5RcXSOENOwsouFCRnUF3DertuTcBuIlO4lHxCV86MElEA5E-VC_6TOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 900 | 9,900 |
| 01:59:57 am | 3,060 | 100 | 9,000 |
| 01:59:56 am | 3,070 | 500 | 8,900 |
| 01:59:26 am | 3,070 | 100 | 8,400 |
| 01:59:26 am | 3,080 | 100 | 8,300 |
| 01:59:25 am | 3,075 | 100 | 8,200 |
| 01:58:57 am | 3,075 | 100 | 8,100 |
| 01:58:57 am | 3,075 | 100 | 8,000 |
| 01:58:51 am | 3,075 | 100 | 7,900 |
| 01:58:51 am | 3,075 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +14.18% | ||
| 2022 | +27.01% | ||
| 2021 | +35.99% | ||
| 2020 | -36.01% | ||
| 2019 | +6.32% | ||
| 2018 | -43.56% | ||
| 2017 | +75.14% | ||
| 2016 | +3.72% | ||
| 2015 | +24.64% | ||
| 2014 | -5.41% | ||
| 2013 | +38.97% | ||
| 2012 | +13.30% | ||
| 2011 | -9.62% | ||
| 2010 | +3.48% | ||
| 2009 | -18.95% | ||
| 2008 | -24.62% | ||
| 2007 | -23.49% | ||
| 2006 | -13.31% | ||
| 2005 | +82.35% | ||
| 2004 | +15.74% | ||
| 2003 | +27.03% | ||
| 2002 | -7.04% | ||
| 2001 | +8.15% | ||
| 2000 | +16.46% | ||
| 1999 | -20.20% | ||
| 1998 | -17.50% | ||
| 1997 | -61.60% | ||
| 1996 | +18.37% | ||
| 1995 | +1.93% | ||
| 1994 | +3.60% | ||
| 1993 | +19.05% | ||
| 1992 | -27.59% |
- Stock Market
- Equities
- 9066 Stock
- Quotes Nissin Corporation
