NISSHINBO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 JPY | +0.27% |
|
-0.57% | -1.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1153 ¥ | 1142 ¥ | 1120.5 ¥ | 1125.5 ¥ | 1,128 ¥ |
| Volume | 499 500 | 318 200 | 339 800 | 292 500 | 281 200 |
| Change | +1.59% | -0.95% | -1.88% | +0.45% | +0.27% |
| Opening | 1,139.00 | 1,150.50 | 1,136.50 | 1,118.00 | 1,124 |
| High | 1,156.00 | 1,159.00 | 1,138.00 | 1,129.50 | 1,141 |
| Low | 1,132.00 | 1,141.50 | 1,116.50 | 1,114.00 | 1,123 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.57% | ||
| Current month | -5.80% | ||
| 1 month | -2.72% | ||
| 3 months | -9.61% | ||
| 6 months | +2.54% | ||
| Current year | -1.48% | ||
| 1 year | +3.91% | ||
| 3 years | +21.74% | ||
| 5 years | +44.68% | ||
| 10 years | +20.57% |
Volumes
marketsDaily volume
281 200
Estimated daily volume
281 200
Avg. Volume 20 sessions
468 808
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
529 049 828.00
Avg. Volume 20 sessions USD
3 395 441.80
Record volume 1
28 065 000
Record volume 2
24 359 800
Record volume 3
11 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
177 320 431 599
Capitalization (USD)
1 138 042 530
Net sales (JPY)
541 211 000 000
Net sales (USD)
3 473 492 198
Number of employees
19 416
Sales / Employee (JPY)
27 874 485
Sales / Employee (USD)
178 898
Free-Float
79.06 %
Free-Float capitalization (JPY)
150 972 099 647
Free-Float capitalization (USD)
968 938 936
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 114.00
1 159.00
1 month
1 114.001 212.50
Current year
1 114.001 361.00
1 year
1 015.001 361.00
3 years
815.001 361.00
5 years
574.001 361.00
10 years
574.001 661.00
Indicators
Moving average 5 days
1 135.20
Moving average 20 days
1 162.10
Moving average 50 days
1 189.95
Moving average 100 days
1 196.50
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
33.78
RSI 14 days
36.52
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.57% | -1.48% | +3.91% | 1.14B | ||
| +0.68% | +1.19% | +15.99% | +24.10% | 901B | ||
| -0.37% | -0.12% | 0.00% | +1.14% | 239B | ||
| -0.33% | +1.50% | -1.78% | +4.37% | 134B | ||
| +0.83% | +1.89% | +43.22% | +76.37% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +9.89% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +6.29% | 58.25B | ||
| +0.18% | +2.69% | +41.30% | +56.27% | 37.88B | ||
| +1.78% | -1.15% | -26.81% | -30.51% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -8.05% | 30.99B | ||
| -1.68% | +4.62% | +63.51% | +135.82% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.16% | 20.42B | ||
| -0.33% | -0.83% | -8.10% | -8.17% | 19.98B | ||
| +0.56% | -0.33% | -2.67% | -17.32% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -25.87% | 12.18B | ||
| +0.98% | +4.73% | +16.50% | +21.62% | 12.1B | ||
| Average | +0.38% | +0.80% | +7.04% | +18.38% | ||
| Weighted average by Cap. | +0.37% | +1.11% | +11.54% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c089f.xdNG_0Zq1NXP1624bBsJDg6zrI2s4ZO_ZSnIWFX-Ju4.qr0Qhn4Lla__v-qLW184fXrBndLct97wUWCXDBmSQJqy4iu-A1-Wnp-52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,128 | 68,100 | 281,200 |
| 01:59:59 am | 1,130 | 300 | 213,100 |
| 01:59:56 am | 1,128 | 300 | 212,800 |
| 01:59:54 am | 1,130 | 100 | 212,500 |
| 01:59:54 am | 1,129 | 200 | 212,400 |
| 01:59:54 am | 1,128 | 500 | 212,200 |
| 01:59:54 am | 1,128 | 400 | 211,700 |
| 01:59:49 am | 1,129 | 100 | 211,300 |
| 01:59:40 am | 1,128 | 400 | 211,200 |
| 01:59:40 am | 1,129 | 200 | 210,800 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +17.61% | ||
| 2022 | +11.31% | ||
| 2021 | +16.36% | ||
| 2020 | -28.04% | ||
| 2019 | +25.75% | ||
| 2018 | -45.58% | ||
| 2017 | +35.37% | ||
| 2016 | -12.01% | ||
| 2015 | +2.48% | ||
| 2014 | +23.74% | ||
| 2013 | +39.64% | ||
| 2012 | +4.32% | ||
| 2011 | -22.02% | ||
| 2010 | +3.73% | ||
| 2009 | +27.68% | ||
| 2008 | -50.84% | ||
| 2007 | +10.87% | ||
| 2006 | -4.34% | ||
| 2005 | +68.06% | ||
| 2004 | +28.48% | ||
| 2003 | +44.90% | ||
| 2002 | -15.23% | ||
| 2001 | -6.54% | ||
| 2000 | +12.55% | ||
| 1999 | +17.26% | ||
| 1998 | -28.36% | ||
| 1997 | -39.02% | ||
| 1996 | -9.80% | ||
| 1995 | -13.04% | ||
| 1994 | +40.24% | ||
| 1993 | -7.03% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- 3105 Stock
- Quotes Nisshinbo Holdings Inc.
