NISSHIN SEIFUN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774 JPY | +0.65% |
|
+1.49% | -6.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1733 ¥ | 1740.5 ¥ | 1762 ¥ | 1773.5 ¥ | 1,774 ¥ |
| Volume | 864 400 | 1 153 700 | 1 521 900 | 783 800 | 783 800 |
| Change | -0.63% | +0.43% | +1.24% | +0.65% | +0.65% |
| Opening | 1,743.00 | 1,725.00 | 1,742.00 | 1,786.50 | 1,786 |
| High | 1,749.00 | 1,742.00 | 1,767.50 | 1,797.50 | 1,798 |
| Low | 1,732.00 | 1,717.50 | 1,741.50 | 1,773.50 | 1,774 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.84% | ||
| Current month | +0.65% | ||
| 1 month | -13.93% | ||
| 3 months | -13.15% | ||
| 6 months | -12.61% | ||
| Current year | -6.58% | ||
| 1 year | -0.87% | ||
| 3 years | +7.16% | ||
| 5 years | -29.60% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
783 800
Estimated daily volume
783 800
Avg. Volume 20 sessions
1 455 653
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2 581 600 595.50
Avg. Volume 20 sessions USD
16 452 540.60
Record volume 1
16 089 300
Record volume 2
7 027 072
Record volume 3
6 985 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
523 048 094 618
Capitalization (USD)
3 333 385 507
Net sales (JPY)
858 248 000 000
Net sales (USD)
5 469 614 504
Number of employees
9 420
Sales / Employee (JPY)
91 109 130
Sales / Employee (USD)
580 638
Free-Float
80.06 %
Free-Float capitalization (JPY)
428 538 410 106
Free-Float capitalization (USD)
2 731 075 288
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 717.50
1 797.50
1 month
1 717.502 110.50
Current year
1 717.502 272.00
1 year
1 674.002 338.00
3 years
1 414.002 338.00
5 years
1 414.002 616.00
10 years
987.002 677.00
Indicators
Moving average 5 days
1 744.20
Moving average 20 days
1 898.05
Moving average 50 days
2 012.74
Moving average 100 days
2 041.34
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
27.45
RSI 14 days
27.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.84% | -6.58% | -0.87% | 3.33B | ||
| +0.63% | +4.22% | -1.28% | -11.51% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.30% | +0.03% | +1.06% | +5.99% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +0.84% | -2.54% | +8.75% | +39.74% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| -0.13% | -0.38% | -1.22% | -15.03% | 14.6B | ||
| Average | +0.22% | -0.61% | -0.49% | -5.27% | ||
| Weighted average by Cap. | +0.20% | +0.88% | -1.19% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68053596339c5a.zScR2RhePgYHvh31-dAq9-1ekKzEtAcnEPD2V4bpzKk.tGVlrlYBSFdi3VCHm6R-uJkO44Gw_j59SKC6JsKmueShFiDqUTBRbHT3fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,774 | 190,200 | 783,800 |
| 01:59:59 am | 1,774 | 2,100 | 593,600 |
| 01:59:59 am | 1,774 | 400 | 591,500 |
| 01:59:59 am | 1,774 | 200 | 591,100 |
| 01:59:59 am | 1,774 | 300 | 590,900 |
| 01:59:59 am | 1,774 | 100 | 590,600 |
| 01:59:59 am | 1,774 | 100 | 590,500 |
| 01:59:59 am | 1,775 | 1,400 | 590,400 |
| 01:59:58 am | 1,775 | 9,300 | 589,000 |
| 01:59:58 am | 1,776 | 200 | 579,700 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +14.85% | ||
| 2022 | -0.30% | ||
| 2021 | +1.04% | ||
| 2020 | -13.90% | ||
| 2019 | -16.07% | ||
| 2018 | -0.22% | ||
| 2017 | +29.76% | ||
| 2016 | -11.73% | ||
| 2015 | +69.83% | ||
| 2014 | +18.40% | ||
| 2013 | +10.92% | ||
| 2012 | +15.54% | ||
| 2011 | -9.51% | ||
| 2010 | -17.91% | ||
| 2009 | +7.17% | ||
| 2008 | +4.36% | ||
| 2007 | -8.55% | ||
| 2006 | -1.44% | ||
| 2005 | +20.65% | ||
| 2004 | +19.08% | ||
| 2003 | +20.76% | ||
| 2002 | 0.00% | ||
| 2001 | -18.56% | ||
| 2000 | +37.59% | ||
| 1999 | -25.24% | ||
| 1998 | +27.78% | ||
| 1997 | -38.50% | ||
| 1996 | +8.62% | ||
| 1995 | -3.33% | ||
| 1994 | +8.11% | ||
| 1993 | +5.71% | ||
| 1992 | -35.18% |
- Stock Market
- Equities
- 2002 Stock
- Quotes Nisshin Seifun Group Inc.
