NISSEI ASB MACHINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 JPY | -2.09% |
|
+0.59% | +17.05% |
| 2023 | Nissei ASB Machine Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | AssistMotion announced that it has received funding from Nissei Asb Machine Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5070 ¥ | 5160 ¥ | 5260 ¥ | 5150 ¥ | 5,150 ¥ |
| Volume | 24 600 | 24 000 | 33 700 | 10 800 | 10 800 |
| Change | 0.00% | +1.78% | +1.94% | -2.09% | -2.09% |
| Opening | 5,050.00 | 5,070.00 | 5,200.00 | 5,240.00 | 5,240 |
| High | 5,070.00 | 5,170.00 | 5,310.00 | 5,240.00 | 5,240 |
| Low | 4,975.00 | 5,070.00 | 5,200.00 | 5,150.00 | 5,150 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.19% | ||
| Current month | -0.19% | ||
| 1 month | -2.46% | ||
| 3 months | +12.08% | ||
| 6 months | +3.73% | ||
| Current year | +17.05% | ||
| 1 year | +27.79% | ||
| 3 years | -4.98% | ||
| 5 years | +75.17% | ||
| 10 years | +190.80% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
29 533
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
152 094 950.00
Avg. Volume 20 sessions USD
982 381.28
Record volume 1
755 300
Record volume 2
634 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 205 164 731
Capitalization (USD)
505 127 159
Net sales (JPY)
34 798 000 000
Net sales (USD)
224 760 282
Number of employees
1 974
Sales / Employee (JPY)
17 628 166
Sales / Employee (USD)
113 860
Free-Float
53.65 %
Free-Float capitalization (JPY)
42 953 626 178
Free-Float capitalization (USD)
277 437 471
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 975.00
5 310.00
1 month
4 975.005 400.00
Current year
4 130.005 430.00
1 year
3 880.005 430.00
3 years
2 715.005 540.00
5 years
2 298.006 840.00
10 years
1 554.008 280.00
Indicators
Moving average 5 days
5 140.00
Moving average 20 days
5 189.00
Moving average 50 days
5 106.60
Moving average 100 days
4 780.60
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
63.10
RSI 14 days
59.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.19% | +17.05% | +27.79% | 505M | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.04B | ||
| -0.41% | -2.42% | +25.26% | +33.70% | 4.96B | ||
| -1.03% | -4.71% | -7.77% | -16.39% | 4.87B | ||
| +0.32% | -1.10% | +12.70% | +18.53% | 4.33B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.23B | ||
| -1.08% | -0.50% | +43.14% | +14.72% | 3.87B | ||
| -0.30% | -2.33% | +8.63% | -23.48% | 3.8B | ||
| -2.13% | +2.46% | -0.14% | +38.35% | 3.29B | ||
| -1.76% | +1.77% | -3.94% | +38.46% | 3.15B | ||
| -0.88% | -1.51% | -11.47% | -4.17% | 2.71B | ||
| -0.21% | -0.61% | +2.75% | +8.99% | 2.67B | ||
| -1.56% | -4.06% | +90.24% | +54.44% | 2.23B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.13B | ||
| -6.78% | -4.62% | +9.65% | +30.84% | 2.07B | ||
| -1.43% | -2.02% | +4.68% | +15.08% | 1.97B | ||
| Average | -1.21% | -0.62% | +10.10% | +9.05% | ||
| Weighted average by Cap. | -1.00% | -1.19% | +8.44% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de347200dc11.C8Khs0ojN_AjRpwWn1o-NOhZeJ5dlog8sfMli5Ej5Hw.aLv74nxgdcBXftRz-Gloa5huSdkTot9w25py06NKrCRKuMuHMhEAxHR29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,150 | 2,100 | 10,800 |
| 01:59:59 am | 5,160 | 300 | 8,700 |
| 01:59:56 am | 5,170 | 200 | 8,400 |
| 01:59:56 am | 5,170 | 200 | 8,200 |
| 01:55:27 am | 5,180 | 300 | 8,000 |
| 01:55:03 am | 5,190 | 100 | 7,700 |
| 01:55:02 am | 5,180 | 100 | 7,600 |
| 01:55:02 am | 5,180 | 100 | 7,500 |
| 01:55:02 am | 5,180 | 500 | 7,400 |
| 01:55:02 am | 5,180 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +2.68% | ||
| 2022 | +35.17% | ||
| 2021 | -46.18% | ||
| 2020 | +23.61% | ||
| 2019 | +35.95% | ||
| 2018 | -49.13% | ||
| 2017 | +192.20% | ||
| 2016 | +14.63% | ||
| 2015 | -31.43% | ||
| 2014 | +15.38% | ||
| 2013 | +347.50% | ||
| 2012 | +15.97% | ||
| 2011 | -23.86% | ||
| 2010 | +66.58% | ||
| 2009 | +71.74% | ||
| 2008 | -66.18% | ||
| 2007 | +36.27% | ||
| 2006 | -35.19% | ||
| 2005 | +131.93% | ||
| 2004 | +8.85% | ||
| 2003 | +144.00% | ||
| 2002 | -11.35% | ||
| 2001 | -49.64% | ||
| 2000 | -52.70% | ||
| 1999 | -15.43% | ||
| 1998 | -28.93% | ||
| 1997 | -39.20% | ||
| 1996 | -5.81% | ||
| 1995 | +25.55% | ||
| 1994 | +39.80% | ||
| 1993 | -19.01% | ||
| 1992 | -30.86% |
- Stock Market
- Equities
- 6284 Stock
- Quotes Nissei ASB Machine Co., Ltd.
