NISSAN TOKYO SALES HOLDINGS CO., LTD. Quotes Nissan Tokyo Sales Holdings Co., Ltd.
Equities
8291
JP3587800008
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | -0.18% |
|
+0.56% | +17.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 533 ¥ | 553 ¥ | 544 ¥ | 543 ¥ |
| Volume | 467 200 | 181 800 | 86 300 | 37 200 |
| Change | -0.56% | +3.75% | -1.63% | -0.18% |
| Opening | 536.00 | 535.00 | 549.00 | 545.00 |
| High | 536.00 | 556.00 | 549.00 | 546.00 |
| Low | 521.00 | 535.00 | 540.00 | 540.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.56% | ||
| Current month | -9.50% | ||
| 1 month | -6.86% | ||
| 3 months | +14.08% | ||
| 6 months | +22.02% | ||
| Current year | +17.79% | ||
| 1 year | +56.48% | ||
| 3 years | +126.25% | ||
| 5 years | +83.45% | ||
| 10 years | +63.55% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
137 071
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
74 429 553.00
Avg. Volume 20 sessions USD
485 801.69
Record volume 1
47 778 000
Record volume 2
39 833 000
Record volume 3
39 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 931 638 731
Capitalization (USD)
234 525 806
Net sales (JPY)
137 659 000 000
Net sales (USD)
898 500 293
Number of employees
2 872
Sales / Employee (JPY)
47 931 407
Sales / Employee (USD)
312 848
Free-Float
58.26 %
Free-Float capitalization (JPY)
20 999 193 068
Free-Float capitalization (USD)
137 061 733
Average Daily Capital Traded
0.21%
Highs and lows
1 week
521.00
556.00
1 month
521.00600.00
Current year
450.00631.00
1 year
315.00631.00
3 years
205.00631.00
5 years
176.00631.00
10 years
176.00631.00
Indicators
Moving average 5 days
541.80
Moving average 20 days
554.20
Moving average 50 days
549.76
Moving average 100 days
506.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
45.09
RSI 14 days
46.26
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.56% | +17.79% | +56.48% | 235M | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.65B | ||
| +0.34% | -0.62% | -4.99% | +7.80% | 10.2B | ||
| +0.26% | +1.80% | +8.72% | +21.08% | 6.57B | ||
| -0.26% | +16.47% | -16.70% | -53.13% | 4.76B | ||
| -1.04% | -3.99% | -7.34% | +6.31% | 4.2B | ||
| +1.26% | -4.54% | -13.82% | +23.39% | 3.36B | ||
| +1.08% | +22.25% | -17.08% | - | 2.39B | ||
| -0.75% | -8.66% | -17.68% | -16.00% | 2.03B | ||
| -0.35% | +0.72% | +1.55% | +31.49% | 1.93B | ||
| +0.09% | -5.69% | +12.84% | +148.93% | 1.91B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.48B | ||
| +1.24% | -4.48% | -20.71% | -21.85% | 1.18B | ||
| +0.15% | -4.37% | -23.34% | -7.75% | 907M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.46% | +0.73% | -5.04% | +15.23% | ||
| Weighted average by Cap. | +0.19% | +1.31% | -6.70% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acba9161dddfc6456.0KVuo1FBxQJJxyzV5_p5QQ2PgFJrd6LWty1Stjp5FGk.6eRajhs29W0bsEKXtLE_NFfawmAOIe6hh3Q78Vw2Ijv9yQv2KRKEcjykHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 543 | 2,000 | 37,100 |
| 01:59:06 am | 545 | 100 | 35,100 |
| 01:54:28 am | 545 | 300 | 35,000 |
| 01:49:49 am | 544 | 100 | 34,700 |
| 01:49:31 am | 545 | 100 | 34,600 |
| 01:49:11 am | 545 | 200 | 34,500 |
| 01:49:11 am | 545 | 1,200 | 34,300 |
| 01:49:11 am | 545 | 100 | 33,100 |
| 01:47:38 am | 546 | 200 | 33,000 |
| 01:46:54 am | 546 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +57.34% | ||
| 2022 | +26.84% | ||
| 2021 | -14.13% | ||
| 2020 | -5.61% | ||
| 2019 | -6.56% | ||
| 2018 | -24.69% | ||
| 2017 | +21.26% | ||
| 2016 | +8.09% | ||
| 2015 | +9.57% | ||
| 2014 | -38.43% | ||
| 2013 | +41.80% | ||
| 2012 | +141.04% | ||
| 2011 | +55.81% | ||
| 2010 | -14.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | -61.04% | ||
| 2006 | -51.27% | ||
| 2005 | +106.54% | ||
| 2004 | +6.25% | ||
| 2003 | +25.22% | ||
| 2002 | +84.00% | ||
| 2001 | -32.80% | ||
| 2000 | -6.53% | ||
| 1999 | +2.05% | ||
| 1998 | -31.58% | ||
| 1997 | -46.23% | ||
| 1996 | -21.48% | ||
| 1995 | -23.30% | ||
| 1994 | +12.82% | ||
| 1993 | +30.00% | ||
| 1992 | -42.31% |
- Stock Market
- Equities
- 8291 Stock
- Quotes Nissan Tokyo Sales Holdings Co., Ltd.
