NISSAN MOTOR CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.7 JPY | +5.96% |
|
+5.69% | +4.96% |
| Apr. 29 | UAW deal with Daimler Truck boosts energy ahead of Mercedes vote in Alabama | RE |
| Apr. 29 | Nissan Ties Up With Baidu to Develop AI in Cars | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 556.1 ¥ | 546.7 ¥ | 549 ¥ | 581.7 ¥ | 581.7 ¥ |
| Volume | 52 959 700 | 39 864 800 | 25 500 900 | 55 742 900 | 55 742 900 |
| Change | +0.87% | -1.69% | +0.42% | +5.96% | +5.96% |
| Opening | 550.20 | 550.30 | 547.00 | 558.50 | 558.5 |
| High | 558.80 | 554.90 | 551.60 | 581.70 | 581.7 |
| Low | 549.30 | 546.50 | 538.60 | 551.30 | 551.3 |
Performance
| 1 day | +5.96% | ||
| 1 week | +5.51% | ||
| Current month | -4.37% | ||
| 1 month | -2.69% | ||
| 3 months | +1.06% | ||
| 6 months | +2.68% | ||
| Current year | +4.96% | ||
| 1 year | +15.62% | ||
| 3 years | +6.21% | ||
| 5 years | -33.75% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
55 742 900
Estimated daily volume
55 742 900
Avg. Volume 20 sessions
31 021 257
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
18 045 065 196.90
Avg. Volume 20 sessions USD
114 856 839.98
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 003 734 400 943
Capitalization (USD)
12 753 769 462
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
67 447 995 500
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
512 060
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 082 591 130 081
Free-Float capitalization (USD)
6 890 692 543
Average Daily Capital Traded
0.9%
Highs and lows
1 week
538.60
581.70
1 month
536.30616.30
Current year
523.80651.50
1 year
492.60712.50
3 years
408.10712.50
5 years
311.20890.60
10 years
311.201 350.00
Indicators
Moving average 5 days
550.70
Moving average 20 days
574.85
Moving average 50 days
578.71
Moving average 100 days
574.81
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
32.57
RSI 14 days
37.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +5.51% | +4.96% | +15.62% | 12.75B | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| -4.58% | -3.40% | +14.36% | +2.83% | 82.87B | ||
| -3.44% | -3.13% | +5.14% | -4.62% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| +0.44% | +6.55% | +28.17% | +39.35% | 52.5B | ||
| -0.31% | -1.01% | +4.59% | +7.32% | 50.9B | ||
| +0.74% | +2.15% | +29.09% | +109.86% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.57% | +4.55% | +24.69% | +74.28% | 27.52B | ||
| +2.05% | +10.76% | +17.75% | +31.35% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -2.44% | -2.57% | +4.12% | -2.82% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| -3.34% | +0.06% | +29.22% | +44.56% | 14.34B | ||
| Average | +0.93% | +2.02% | +20.85% | +51.49% | ||
| Weighted average by Cap. | +1.18% | +1.08% | +26.10% | +58.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b709649a140ad6b4d075c.1KvSDTiK3hihwLA6EIO3nOmb5I7xegDWh9ofo-mLq_I.7MK2SUq5sGH1pYNjUcvg9o6ou8a0M2yl_q1X-7myycua25g1XuiIc-2vxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 581.7 | 5,581,000 | 55,742,900 |
| 01:59:59 am | 581.5 | 8,100 | 50,161,900 |
| 01:59:59 am | 581.4 | 26,700 | 50,153,800 |
| 01:59:59 am | 581.3 | 4,100 | 50,127,100 |
| 01:59:59 am | 581.2 | 3,000 | 50,123,000 |
| 01:59:59 am | 581.1 | 1,600 | 50,120,000 |
| 01:59:59 am | 580.8 | 400 | 50,118,400 |
| 01:59:59 am | 581.1 | 7,600 | 50,118,000 |
| 01:59:59 am | 580.8 | 200 | 50,110,400 |
| 01:59:58 am | 581.1 | 1,000 | 50,110,200 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd
