NISOURCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 USD | -1.65% |
|
-3.04% | +6.46% |
| May. 13 | NiSource Keeps Quarterly Dividend at $0.265 a Share, Payable Aug. 20 to Stockholders of Record July 31 | MT |
| May. 13 | Barclays Adjusts Price Target on NiSource to $31 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.23 $ | 29.12 $ | 29.21 $ | 28.87 $ | 28.3 $ |
| Volume | 9 362 439 | 4 729 238 | 2 952 312 | 3 087 209 | 259 813 |
| Change | +0.27% | -0.38% | +0.31% | -1.16% | -1.65% |
| Opening | 29.13 | 29.28 | 29.10 | 29.10 | 28.72 |
| High | 29.25 | 29.30 | 29.44 | 29.20 | 28.72 |
| Low | 28.92 | 28.99 | 29.03 | 28.84 | 28.22 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.04% | ||
| Current month | +1.45% | ||
| 1 month | +1.20% | ||
| 3 months | +8.21% | ||
| 6 months | +8.30% | ||
| Current year | +6.46% | ||
| 1 year | +3.31% | ||
| 3 years | +10.58% | ||
| 5 years | -0.69% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
259 813
Estimated daily volume
2 356 443
Avg. Volume 20 sessions
4 789 917
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
136 009 693.22
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 942 575 108
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
98.98 %
Free-Float capitalization (USD)
12 924 026 826
Average Daily Capital Traded
1.05%
Highs and lows
1 week
28.23
29.44
1 month
27.4629.44
Current year
24.8029.44
1 year
22.8629.44
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.64
Moving average 50 days
27.75
Moving average 100 days
26.97
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
69.48
RSI 14 days
68.05
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.04% | +6.46% | +3.31% | 12.94B | ||
| 0.00% | +4.48% | +87.22% | +210.43% | 93.79B | ||
| -1.88% | -4.83% | -21.14% | -11.25% | 86.32B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.16% | -1.85% | +2.01% | +4.07% | 48.94B | ||
| -1.34% | -1.96% | -2.81% | +7.36% | 41.14B | ||
| -0.62% | -0.92% | +20.26% | +19.95% | 37.02B | ||
| -2.13% | -8.32% | +1.11% | +7.29% | 35.49B | ||
| -0.78% | -2.51% | -16.22% | -15.63% | 27.98B | ||
| -0.93% | -1.12% | -8.93% | -31.69% | 23.84B | ||
| +0.46% | +0.62% | +8.02% | +11.09% | 23.8B | ||
| -1.10% | -1.89% | +7.20% | +8.48% | 21.77B | ||
| -1.72% | -4.43% | -1.05% | -13.46% | 19.52B | ||
| -0.93% | -1.07% | +3.68% | +2.63% | 19.23B | ||
| -1.05% | -3.58% | +4.86% | +3.85% | 18.47B | ||
| -0.53% | -0.11% | +9.38% | +14.55% | 15.33B | ||
| Average | -0.93% | -0.15% | +6.25% | +13.81% | ||
| Weighted average by Cap. | -0.90% | +0.89% | +12.43% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5bae35f3c208ff7ff56d.tdHZmTUy2Nm0ACZxfJcOCPKzt8wCZBKu_b9hyzIoGsY.z7KI22FhkbfXWVQzBLpWfpTQ4opzXHnir-YPuVN7bIXnvJXwTV-XvvFxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:44 am | 28.3 | 102 | 212,565 |
| 10:12:44 am | 28.31 | 100 | 212,463 |
| 10:12:44 am | 28.31 | 100 | 212,363 |
| 10:12:44 am | 28.3 | 105 | 212,263 |
| 10:12:44 am | 28.31 | 100 | 212,158 |
| 10:12:44 am | 28.3 | 100 | 212,058 |
| 10:12:44 am | 28.3 | 100 | 211,958 |
| 10:12:44 am | 28.31 | 100 | 211,858 |
| 10:12:43 am | 28.3 | 200 | 211,758 |
| 10:12:43 am | 28.3 | 100 | 211,558 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
