NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | -0.76% |
|
+0.49% | +8.02% |
| May. 09 | Wolfe Research Adjusts Price Target on NiSource to $31 From $29 | MT |
| May. 09 | BMO Capital Adjusts Price Target on NiSource to $31 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.05 $ | 28.72 $ | 28.9 $ | 28.68 $ |
| Volume | 5 500 136 | 6 180 496 | 7 911 779 | 4 425 624 |
| Change | +1.01% | -1.14% | +0.63% | -0.76% |
| Opening | 28.90 | 28.68 | 28.79 | 29.02 |
| High | 29.17 | 29.02 | 28.97 | 29.05 |
| Low | 28.75 | 28.48 | 28.32 | 28.51 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.49% | ||
| Current month | +2.94% | ||
| 1 month | +5.95% | ||
| 3 months | +11.90% | ||
| 6 months | +14.72% | ||
| Current year | +8.02% | ||
| 1 year | +0.67% | ||
| 3 years | +12.91% | ||
| 5 years | +2.14% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
4 425 624
Estimated daily volume
4 425 624
Avg. Volume 20 sessions
4 507 876
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
129 285 883.68
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 857 397 093
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
99 %
Free-Float capitalization (USD)
12 840 877 011
Average Daily Capital Traded
1.01%
Highs and lows
1 week
28.32
29.17
1 month
26.2629.17
Current year
24.8029.17
1 year
22.8629.17
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
28.82
Moving average 20 days
27.95
Moving average 50 days
27.37
Moving average 100 days
26.75
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
70.08
RSI 14 days
68.11
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.49% | +8.02% | +0.67% | 12.86B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.87% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.70% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +15.98% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.43% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -15.18% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.16% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.96% | 18.79B | ||
| Average | +0.26% | +2.91% | +5.22% | +6.62% | ||
| Weighted average by Cap. | +0.05% | +3.41% | +6.86% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1317f751a5c.7MXg3xsSh62ZaUtYZxdJoEki5TaNbloANoIQaoOByrc.pbyStCJqs-zIWSo2C0Euzhtl1H7qOS10XPcnWdXw_vKelKqGSErq_qA_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.68 | 555,789 | 3,646,092 |
| 03:59:58 pm | 28.68 | 291 | 3,090,303 |
| 03:59:57 pm | 28.68 | 100 | 3,090,012 |
| 03:59:57 pm | 28.68 | 100 | 3,089,912 |
| 03:59:56 pm | 28.69 | 246 | 3,089,812 |
| 03:59:56 pm | 28.69 | 100 | 3,089,566 |
| 03:59:56 pm | 28.68 | 226 | 3,089,466 |
| 03:59:55 pm | 28.68 | 100 | 3,089,240 |
| 03:59:55 pm | 28.69 | 100 | 3,089,140 |
| 03:59:55 pm | 28.69 | 100 | 3,089,040 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
