NISHOKU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +1.06% |
|
+1.77% | +37.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 142 NT$ | 142 NT$ | 139.5 NT$ | 142 NT$ | 143.5 NT$ |
| Volume | 240 110 | 210 243 | 304 205 | 148 415 | 193 786 |
| Change | +0.71% | 0.00% | -1.76% | +1.79% | +1.06% |
| Opening | 141.00 | 143.50 | 142.00 | 139.50 | 141.00 |
| High | 144.00 | 144.00 | 142.50 | 142.50 | 144.00 |
| Low | 141.00 | 140.50 | 139.00 | 139.00 | 140.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.77% | ||
| Current month | +0.35% | ||
| 1 month | +18.11% | ||
| 3 months | +20.08% | ||
| 6 months | +43.79% | ||
| Current year | +37.98% | ||
| 1 year | +55.14% | ||
| 3 years | +11.24% | ||
| 5 years | +189.90% | ||
| 10 years | +144.26% |
Volumes
marketsDaily volume
193 786
Avg. Volume 20 sessions
381 472
Avg. Volume 20 sessions TWD
54 741 232.00
Avg. Volume 20 sessions USD
1 697 416.12
Record volume 1
4 864 641
Record volume 2
4 179 590
Record volume 3
3 808 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 934 215 880
Capitalization (USD)
277 032 166
Net sales (TWD)
3 508 729 000
Net sales (USD)
108 798 669
Free-Float
48.95 %
Free-Float capitalization (TWD)
4 372 323 875
Free-Float capitalization (USD)
135 577 019
Average Daily Capital Traded
0.61%
Highs and lows
1 week
139.00
144.00
1 month
121.50154.00
Current year
102.00154.00
1 year
81.40154.00
3 years
67.80154.00
5 years
41.00171.50
10 years
38.25171.50
Indicators
Moving average 5 days
141.80
Moving average 20 days
141.03
Moving average 50 days
126.20
Moving average 100 days
117.16
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
61.22
RSI 14 days
63.46
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.77% | +37.98% | +55.14% | 277M | ||
| -0.90% | +2.09% | +24.17% | +59.15% | 9.45B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.69B | ||
| +2.12% | +8.48% | +20.35% | +2.79% | 5.24B | ||
| -1.97% | -4.11% | +11.68% | -20.70% | 4.92B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.66B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.86B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.72B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.53B | ||
| +1.45% | +5.94% | +0.72% | -16.70% | 2.52B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +1.07% | +4.23% | -8.10% | -5.97% | 1.5B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.36B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.25B | ||
| +1.65% | +2.14% | +13.16% | -12.07% | 1.19B | ||
| Average | +0.57% | +2.02% | +6.21% | +9.61% | ||
| Weighted average by Cap. | +0.17% | +2.24% | +11.30% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.98% | ||
| 2023 | +13.91% | ||
| 2022 | -0.22% | ||
| 2021 | -16.06% | ||
| 2020 | +60.29% | ||
| 2019 | +18.47% | ||
| 2018 | -38.28% | ||
| 2017 | +5.08% | ||
| 2016 | +68.77% | ||
| 2015 | -4.44% | ||
| 2014 | -18.10% | ||
| 2013 | +6.99% | ||
| 2012 | -15.08% | ||
| 2011 | -41.58% | ||
| 2010 | -15.13% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 3679 Stock
- Quotes Nishoku Technology Inc.
