NISHIMATSUYA CHAIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,234 JPY | +0.72% |
|
+0.95% | +7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2213 ¥ | 2214 ¥ | 2218 ¥ | 2234 ¥ | 2,234 ¥ |
| Volume | 106 900 | 152 900 | 110 800 | 96 800 | 96 800 |
| Change | +1.10% | +0.05% | +0.18% | +0.72% | +0.72% |
| Opening | 2,200.00 | 2,214.00 | 2,221.00 | 2,213.00 | 2,213 |
| High | 2,215.00 | 2,234.00 | 2,235.00 | 2,238.00 | 2,238 |
| Low | 2,190.00 | 2,197.00 | 2,196.00 | 2,205.00 | 2,205 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.95% | ||
| Current month | +1.64% | ||
| 3 months | +3.57% | ||
| 6 months | +20.37% | ||
| Current year | +7.87% | ||
| 1 year | +38.67% | ||
| 3 years | +28.91% | ||
| 5 years | +166.59% | ||
| 10 years | +193.95% |
Volumes
marketsDaily volume
96 800
Estimated daily volume
96 800
Avg. Volume 20 sessions
228 808
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
511 157 072.00
Avg. Volume 20 sessions USD
3 278 561.46
Record volume 1
4 552 800
Record volume 2
4 051 800
Record volume 3
3 942 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
133 147 082 632
Capitalization (USD)
854 005 388
Net sales (JPY)
177 188 000 000
Net sales (USD)
1 136 483 832
Number of employees
680
Sales / Employee (JPY)
260 570 588
Sales / Employee (USD)
1 671 300
Free-Float
51.44 %
Free-Float capitalization (JPY)
79 557 851 758
Free-Float capitalization (USD)
510 284 061
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 196.00
2 238.00
1 month
2 056.002 247.00
Current year
2 031.002 535.00
1 year
1 552.002 535.00
3 years
1 296.002 535.00
5 years
623.002 535.00
10 years
623.002 535.00
Indicators
Moving average 5 days
2 206.40
Moving average 20 days
2 177.15
Moving average 50 days
2 292.06
Moving average 100 days
2 205.32
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
53.64
RSI 14 days
49.35
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.95% | +7.87% | +38.67% | 854M | ||
| +0.99% | +1.43% | -7.34% | +2.18% | 2.53B | ||
| -6.04% | +10.56% | -22.63% | -18.41% | 339M | ||
| +5.61% | +46.95% | -57.47% | -63.06% | 125M | ||
| Average | +0.32% | +14.52% | -19.89% | -10.15% | ||
| Weighted average by Cap. | +0.46% | +3.50% | -6.94% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f.Ijci-2qC00vmds8yxd-9us828IdrnHk5FQJkAJvuqlI.S0V6vi_QgwSQQosBqZ2O4LhMge8MpExYJ00uRMKUmAFURBGkHtScZrIkqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,234 | 20,300 | 96,800 |
| 01:59:55 am | 2,233 | 200 | 76,500 |
| 01:59:40 am | 2,231 | 400 | 76,300 |
| 01:59:22 am | 2,230 | 400 | 75,900 |
| 01:59:22 am | 2,230 | 100 | 75,500 |
| 01:59:21 am | 2,230 | 100 | 75,400 |
| 01:59:21 am | 2,231 | 500 | 75,300 |
| 01:59:21 am | 2,231 | 200 | 74,800 |
| 01:59:20 am | 2,232 | 200 | 74,600 |
| 01:59:20 am | 2,232 | 100 | 74,400 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +33.61% | ||
| 2022 | +12.24% | ||
| 2021 | -6.75% | ||
| 2020 | +57.89% | ||
| 2019 | +5.39% | ||
| 2018 | -28.97% | ||
| 2017 | -10.63% | ||
| 2016 | +33.40% | ||
| 2015 | +7.24% | ||
| 2014 | +18.79% | ||
| 2013 | +20.79% | ||
| 2012 | +14.79% | ||
| 2011 | -24.59% | ||
| 2010 | -3.43% | ||
| 2009 | -0.49% | ||
| 2008 | -33.36% | ||
| 2007 | -45.12% | ||
| 2006 | -17.31% | ||
| 2005 | +67.94% | ||
| 2004 | +67.78% | ||
| 2003 | -1.07% | ||
| 2002 | +109.50% | ||
| 2001 | +47.85% | ||
| 2000 | -34.80% | ||
| 1999 | +88.68% | ||
| 1998 | +142.75% | ||
| 1997 | -57.74% |
- Stock Market
- Equities
- 7545 Stock
- Quotes Nishimatsuya Chain Co., Ltd.