NISHIKAWA KEISOKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 JPY | 0.00% |
|
+0.27% | +13.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | |
|---|---|---|
| Last | 7320 ¥ | 7320 ¥ |
| Volume | 1 400 | 100 |
| Change | +∞% | 0.00% |
| Opening | 7,320.00 | 7,320.00 |
| High | 7,500.00 | 7,320.00 |
| Low | 7,320.00 | 7,320.00 |
Performance
| 1 week | +0.27% | ||
| 1 month | +4.13% | ||
| 3 months | +9.25% | ||
| 6 months | +11.76% | ||
| Current year | +13.66% | ||
| 1 year | +26.64% | ||
| 3 years | +52.98% | ||
| 5 years | +55.08% | ||
| 10 years | +554.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
165
Avg. Volume 20 sessions
610
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 465 200.00
Avg. Volume 20 sessions USD
28 907.70
Record volume 1
100 600
Record volume 2
91 000
Record volume 3
84 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 707 404 541
Capitalization (USD)
159 955 737
Net sales (JPY)
21 957 401 000
Net sales (USD)
142 152 214
Number of employees
368
Sales / Employee (JPY)
59 666 851
Sales / Employee (USD)
386 283
Free-Float
32.16 %
Free-Float capitalization (JPY)
8 105 067 978
Free-Float capitalization (USD)
52 472 210
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 320.00
7 320.00
1 month
6 850.007 500.00
Current year
6 270.007 500.00
1 year
5 490.007 500.00
3 years
4 390.007 500.00
5 years
3 505.007 500.00
10 years
1 105.007 500.00
Indicators
Moving average 5 days
7 280.00
Moving average 20 days
7 027.50
Moving average 50 days
6 899.40
Moving average 100 days
6 795.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
74.68
RSI 14 days
68.60
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +13.66% | +26.64% | 160M | ||
| +3.09% | +9.32% | -0.57% | +33.02% | 8.79B | ||
| +1.23% | +2.69% | +6.46% | +31.00% | 8.45B | ||
| +3.23% | +0.09% | +18.42% | -4.28% | 7.49B | ||
| +0.28% | -1.90% | +6.32% | +17.56% | 1.31B | ||
| +2.59% | +2.84% | -8.13% | -16.51% | 657M | ||
| +3.54% | +0.91% | +71.30% | +79.90% | 613M | ||
| -2.57% | -1.11% | -2.98% | -27.64% | 591M | ||
| +0.65% | -6.29% | +136.06% | +167.92% | 489M | ||
| +0.17% | -0.50% | +9.39% | +40.88% | 467M | ||
| +4.80% | +7.55% | +12.74% | +13.72% | 431M | ||
| -0.42% | -1.54% | +0.31% | +28.15% | 373M | ||
| +2.04% | -1.53% | -6.43% | +19.63% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 287M | ||
| +0.31% | -0.75% | +2.37% | +14.34% | 220M | ||
| +0.48% | +1.11% | +8.98% | +24.51% | 216M | ||
| Average | +1.23% | +1.30% | +17.26% | +28.22% | ||
| Weighted average by Cap. | +2.19% | +3.60% | +10.18% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +33.47% | ||
| 2022 | +0.52% | ||
| 2021 | 0.00% | ||
| 2020 | -1.94% | ||
| 2019 | +56.14% | ||
| 2018 | +0.64% | ||
| 2017 | +61.07% | ||
| 2016 | +25.75% | ||
| 2015 | +4.20% | ||
| 2014 | +49.09% | ||
| 2013 | +12.50% | ||
| 2012 | +15.33% | ||
| 2011 | +19.41% | ||
| 2010 | -5.89% | ||
| 2009 | +21.25% | ||
| 2008 | -25.33% | ||
| 2007 | -21.05% | ||
| 2006 | -10.38% | ||
| 2005 | +67.99% | ||
| 2004 | +28.78% | ||
| 2003 | +28.27% | ||
| 2002 | +7.61% | ||
| 2001 | +2.31% | ||
| 2000 | -27.71% | ||
| 1999 | +9.09% | ||
| 1998 | +4.76% | ||
| 1997 | -70.63% | ||
| 1996 | -33.18% |
- Stock Market
- Equities
- 7500 Stock
- Quotes Nishikawa Keisoku Co., Ltd.