NISHI-NIPPON FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,983 JPY | +0.10% |
|
+0.30% | +21.58% |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| Feb. 28 | Fukuoka REIT Sets Interest Rates on Loans Totaling 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1977 ¥ | 1997 ¥ | 1981 ¥ | 1983 ¥ | 1,983 ¥ |
| Volume | 535 200 | 407 200 | 226 800 | 249 600 | 249 600 |
| Change | +1.91% | +1.01% | -0.80% | +0.10% | +0.10% |
| Opening | 1,957.00 | 1,977.00 | 1,980.00 | 1,976.00 | 1,975 |
| High | 1,986.00 | 2,006.00 | 1,996.00 | 1,983.00 | 1,983 |
| Low | 1,945.00 | 1,971.00 | 1,946.00 | 1,947.00 | 1,947 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.30% | ||
| Current month | +3.50% | ||
| 1 month | +8.36% | ||
| 3 months | +18.81% | ||
| 6 months | +13.83% | ||
| Current year | +21.58% | ||
| 1 year | +74.87% | ||
| 3 years | +182.88% | ||
| 5 years | +122.06% | ||
| 10 years | +70.95% |
Volumes
marketsDaily volume
249 600
Estimated daily volume
249 600
Avg. Volume 20 sessions
610 579
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 210 778 157.00
Avg. Volume 20 sessions USD
7 819 205.34
Record volume 1
9 502 800
Record volume 2
2 748 400
Record volume 3
2 705 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
273 060 915 763
Capitalization (USD)
1 763 427 394
Net sales (JPY)
160 448 000 000
Net sales (USD)
1 036 173 184
Number of employees
4 215
Sales / Employee (JPY)
38 065 955
Sales / Employee (USD)
245 830
Free-Float
82.94 %
Free-Float capitalization (JPY)
237 950 623 686
Free-Float capitalization (USD)
1 536 685 128
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 922.00
2 006.00
1 month
1 757.002 006.00
Current year
1 500.002 080.00
1 year
1 056.002 080.00
3 years
608.002 080.00
5 years
467.002 080.00
10 years
467.002 080.00
Indicators
Moving average 5 days
1 971.60
Moving average 20 days
1 880.90
Moving average 50 days
1 872.54
Moving average 100 days
1 754.53
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
62.41
RSI 14 days
59.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.30% | +21.58% | +74.87% | 1.76B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.89% | +2.05% | +14.22% | +34.06% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.08% | +0.61% | +2.97% | +12.31% | ||
| Weighted average by Cap. | -0.77% | +0.67% | +4.60% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbc05f18d.ycon29H9pMwxzJakoZTOoJ_J-pBcar1Eu065UjXh6P8.nrBhlaSv4PRp-9fSx9GnmamctfE7XtUe-nfdPXCqqqf-_l2R5czT_mCnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,983 | 50,300 | 249,600 |
| 01:59:56 am | 1,981 | 200 | 199,300 |
| 01:59:56 am | 1,979 | 100 | 199,100 |
| 01:59:45 am | 1,979 | 100 | 199,000 |
| 01:59:45 am | 1,980 | 500 | 198,900 |
| 01:59:45 am | 1,980 | 100 | 198,400 |
| 01:59:37 am | 1,979 | 100 | 198,300 |
| 01:59:37 am | 1,978 | 100 | 198,200 |
| 01:59:33 am | 1,977 | 100 | 198,100 |
| 01:59:33 am | 1,978 | 200 | 198,000 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | +69.37% | ||
| 2022 | +29.44% | ||
| 2021 | +12.90% | ||
| 2020 | -23.10% | ||
| 2019 | -10.54% | ||
| 2018 | -29.04% | ||
| 2017 | +10.38% | ||
| 2016 | -23.80% | ||
| 2015 | -8.29% | ||
| 2014 | +23.67% | ||
| 2013 | +32.86% | ||
| 2012 | -3.62% | ||
| 2011 | -10.53% | ||
| 2010 | +8.81% | ||
| 2009 | -11.67% | ||
| 2008 | -8.21% | ||
| 2007 | -45.31% | ||
| 2006 | -27.27% | ||
| 2005 | +78.23% | ||
| 2004 | +107.89% | ||
| 2003 | -47.37% | ||
| 2002 | +6.18% | ||
| 2001 | -20.93% | ||
| 2000 | +4.88% | ||
| 1999 | -16.16% | ||
| 1998 | +15.06% | ||
| 1997 | -36.47% | ||
| 1996 | -5.11% | ||
| 1995 | -12.75% | ||
| 1994 | +3.59% | ||
| 1993 | +7.73% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- 7189 Stock
- Quotes Nishi-Nippon Financial Holdings, Inc.
