NISHAT MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.53 PKR | +4.14% |
|
+3.91% | -1.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 73 ₨ | 72.11 ₨ | 73.21 ₨ | 72.53 ₨ | 75.53 ₨ |
| Volume | 782 949 | 488 835 | 1 332 036 | 453 675 | 20 506 720 |
| Change | +0.43% | -1.22% | +1.53% | -0.93% | +4.14% |
| Opening | 73.00 | 72.50 | 71.80 | 73.75 | 73.20 |
| High | 73.80 | 73.50 | 74.00 | 73.75 | 77.20 |
| Low | 71.00 | 71.96 | 71.80 | 72.15 | 72.15 |
Performance
| 1 day | +4.14% | ||
| 1 week | +3.91% | ||
| Current month | +11.88% | ||
| 1 month | +2.50% | ||
| 3 months | +7.42% | ||
| 6 months | -3.29% | ||
| Current year | -1.55% | ||
| 1 year | +30.56% | ||
| 3 years | -16.17% | ||
| 5 years | -33.37% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
20 506 720
Avg. Volume 20 sessions
2 259 808
Avg. Volume 20 sessions PKR
170 683 298.24
Avg. Volume 20 sessions USD
613 606.46
Record volume 1
83 834 916
Record volume 2
69 554 708
Record volume 3
66 029 156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
26 540 509 040
Capitalization (USD)
95 413 130
Net sales (PKR)
141 756 469 000
Net sales (USD)
509 614 506
Free-Float
49.31 %
Free-Float capitalization (PKR)
13 085 929 397
Free-Float capitalization (USD)
47 043 916
Average Daily Capital Traded
0.64%
Highs and lows
1 week
71.00
77.20
1 month
67.0077.20
Current year
63.2183.75
1 year
54.2586.24
3 years
49.00106.50
5 years
49.00124.89
10 years
49.00189.89
Indicators
Moving average 5 days
73.28
Moving average 20 days
71.54
Moving average 50 days
69.34
Moving average 100 days
71.86
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
65.60
RSI 14 days
62.25
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +3.91% | -1.55% | +30.56% | 95.41M | ||
| -1.81% | -0.79% | +26.96% | -8.17% | 6.9B | ||
| +0.92% | -4.62% | +14.49% | +35.02% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +15.87% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -8.13% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +41.36% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +5.56% | 879M | ||
| -1.17% | -2.69% | +6.74% | +20.63% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.62% | 577M | ||
| +1.73% | -2.08% | +7.31% | -14.55% | 552M | ||
| -1.22% | -4.97% | -23.53% | -3.56% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +723.55% | 402M | ||
| -0.21% | -2.80% | -6.09% | -4.18% | 297M | ||
| 0.00% | -4.19% | -20.86% | -23.78% | 265M | ||
| Average | +0.57% | -2.72% | -0.65% | +54.75% | ||
| Weighted average by Cap. | -0.33% | -2.54% | +11.97% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +39.52% | ||
| 2022 | -30.90% | ||
| 2021 | -21.80% | ||
| 2020 | -4.12% | ||
| 2019 | -16.11% | ||
| 2018 | -14.62% | ||
| 2017 | -2.67% | ||
| 2016 | +60.50% | ||
| 2015 | -21.59% | ||
| 2014 | -4.91% | ||
| 2013 | +99.28% | ||
| 2012 | +58.63% | ||
| 2011 | -37.28% | ||
| 2010 | -8.20% | ||
| 2009 | +209.29% | ||
| 2008 | -78.52% | ||
| 2007 | +19.82% | ||
| 2006 | -14.05% | ||
| 2005 | +46.64% | ||
| 2004 | +140.00% | ||
| 2003 | +94.92% | ||
| 2002 | +31.41% | ||
| 2001 | -47.04% | ||
| 2000 | -2.43% | ||
| 1999 | +176.29% | ||
| 1998 | -33.56% | ||
| 1997 | -8.75% | ||
| 1996 | -45.30% | ||
| 1995 | -47.53% | ||
| 1994 | -50.22% | ||
| 1993 | +133.33% |
- Stock Market
- Equities
- NML Stock
- Quotes Nishat Mills Limited
