NISHAT (CHUNIAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 PKR | -0.93% |
|
-0.74% | -1.73% |
| Feb. 29 | Nishat Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 23 | Nishat Chunian Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.26 ₨ | 26.14 ₨ | 26.44 ₨ | 25.74 ₨ | 25.5 ₨ |
| Volume | 1 092 947 | 504 587 | 156 080 | 155 959 | 165 543 |
| Change | -.--% | -0.46% | +1.15% | -2.65% | -0.93% |
| Opening | 26.01 | 26.48 | 26.45 | 26.48 | 25.95 |
| High | 26.75 | 26.57 | 26.50 | 26.48 | 26.39 |
| Low | 26.01 | 26.13 | 25.75 | 25.51 | 25.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.74% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | -8.63% | ||
| 6 months | +9.40% | ||
| Current year | -1.73% | ||
| 1 year | +20.62% | ||
| 3 years | -46.91% | ||
| 5 years | -43.97% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
165 543
Avg. Volume 20 sessions
363 228
Avg. Volume 20 sessions PKR
9 262 314.00
Avg. Volume 20 sessions USD
33 288.76
Record volume 1
18 588 526
Record volume 2
17 878 000
Record volume 3
17 010 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
21 991 291
Capitalization (USD)
21 991 291
Net sales ()
67 629
Number of employees
7 101
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
60.31 %
Free-Float capitalization (PKR)
13 263 821
Free-Float capitalization (USD)
13 263 821
Average Daily Capital Traded
42.12%
Highs and lows
1 week
25.00
26.75
1 month
23.0026.75
Current year
23.0028.96
1 year
19.5030.70
3 years
19.5055.99
5 years
19.5056.09
10 years
19.5073.88
Indicators
Moving average 5 days
26.02
Moving average 20 days
25.26
Moving average 50 days
24.80
Moving average 100 days
26.22
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
49.06
RSI 14 days
52.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.74% | -1.73% | +20.62% | 21.99M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.52% | +3.19% | +14.81% | +0.16% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +0.25% | -0.37% | +5.56% | +5.97% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.11% | +1.78% | +8.14% | +35.86% | ||
| Weighted average by Cap. | -0.19% | +1.55% | +9.73% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +24.52% | ||
| 2022 | -54.25% | ||
| 2021 | +8.22% | ||
| 2020 | -1.31% | ||
| 2019 | -12.21% | ||
| 2018 | +6.77% | ||
| 2017 | -27.12% | ||
| 2016 | +83.62% | ||
| 2015 | -25.14% | ||
| 2014 | -24.55% | ||
| 2013 | +88.98% | ||
| 2012 | +112.36% | ||
| 2011 | -20.11% | ||
| 2010 | +7.17% | ||
| 2009 | +119.23% | ||
| 2008 | -71.25% | ||
| 2007 | -3.01% | ||
| 2006 | -55.33% | ||
| 2005 | +42.33% | ||
| 2004 | +1,305.17% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +180.00% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | -4.17% | ||
| 1996 | -5.88% | ||
| 1995 | +34.21% |
- Stock Market
- Equities
- NCL Stock
- Quotes Nishat (Chunian) Limited
