NIRECO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | -0.83% |
|
-3.75% | +14.21% |
| 2023 | Nireco Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Nireco Corporation acquired Seibu Electric Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1505 ¥ | 1485 ¥ | 1460 ¥ | 1451 ¥ | 1,439 ¥ |
| Volume | 19 300 | 4 700 | 15 800 | 13 200 | 15 800 |
| Change | +0.67% | -1.33% | -1.68% | -0.62% | -0.83% |
| Opening | 1,500.00 | 1,500.00 | 1,484.00 | 1,472.00 | 1,450 |
| High | 1,511.00 | 1,500.00 | 1,485.00 | 1,473.00 | 1,450 |
| Low | 1,475.00 | 1,485.00 | 1,460.00 | 1,442.00 | 1,434 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -26.66% | ||
| 3 months | -28.16% | ||
| 6 months | +15.03% | ||
| Current year | +14.21% | ||
| 1 year | +32.63% | ||
| 3 years | +55.74% | ||
| 5 years | +65.59% | ||
| 10 years | +91.87% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
21 644
Avg. Volume 20 sessions
22 107
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
31 811 973.00
Avg. Volume 20 sessions USD
204 519.17
Record volume 1
675 100
Record volume 2
532 400
Record volume 3
495 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 670 351 065
Capitalization (USD)
68 599 687
Net sales (JPY)
9 861 000 000
Net sales (USD)
63 396 369
Number of employees
449
Sales / Employee (JPY)
21 962 138
Sales / Employee (USD)
141 195
Free-Float
58.49 %
Free-Float capitalization (JPY)
6 544 957 362
Free-Float capitalization (USD)
42 077 531
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 434.00
1 511.00
1 month
1 434.001 974.00
Current year
1 251.002 243.00
1 year
1 080.002 243.00
3 years
800.002 243.00
5 years
587.002 243.00
10 years
528.002 243.00
Indicators
Moving average 5 days
1 479.20
Moving average 20 days
1 562.50
Moving average 50 days
1 807.06
Moving average 100 days
1 713.20
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
30.69
RSI 14 days
32.04
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.75% | +14.21% | +32.63% | 68.6M | ||
| +0.63% | -2.14% | +1.80% | -2.77% | 31.54B | ||
| -2.01% | +0.05% | +25.83% | +31.61% | 8.7B | ||
| +0.69% | -3.47% | +5.15% | -20.80% | 7.54B | ||
| -0.87% | -2.42% | +21.46% | +28.14% | 5.51B | ||
| +1.92% | +4.34% | +23.55% | +46.94% | 4.08B | ||
| -3.80% | -2.62% | -13.29% | -19.64% | 3.73B | ||
| +0.37% | +2.91% | +13.75% | -2.35% | 3.78B | ||
| -1.75% | -3.57% | +9.11% | +55.69% | 3.27B | ||
| -1.00% | -0.68% | -8.26% | +12.82% | 2.76B | ||
| +3.16% | +1.05% | -27.66% | -32.77% | 2.38B | ||
| -1.95% | -7.35% | -1.66% | +23.83% | 2.22B | ||
| -0.82% | -5.73% | -33.35% | -39.45% | 2.21B | ||
| -2.86% | -2.11% | +4.90% | +16.65% | 2.13B | ||
| -1.11% | -1.95% | +1.13% | -6.52% | 1.59B | ||
| +0.46% | +0.62% | -6.10% | -31.50% | 1.4B | ||
| Average | -0.62% | -1.29% | +1.91% | +5.78% | ||
| Weighted average by Cap. | -0.22% | -1.25% | +4.89% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdb188852f716d1265e3438b7b1.-0jO7Dfes5PWRAK-MW_ibzegx8ly880pwukvohuCOiA.rD28mkbs2vKaPW_IZQyJBG7MlZY2haRit4JX0S_WVW6oe4qqDvPi0rEySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:33 am | 1,439 | 100 | 15,800 |
| 01:49:33 am | 1,439 | 300 | 15,700 |
| 01:44:34 am | 1,439 | 100 | 15,400 |
| 01:43:00 am | 1,438 | 200 | 15,300 |
| 01:43:00 am | 1,437 | 100 | 15,100 |
| 01:42:49 am | 1,436 | 100 | 15,000 |
| 01:42:23 am | 1,439 | 100 | 14,900 |
| 01:42:23 am | 1,437 | 100 | 14,800 |
| 01:25:20 am | 1,441 | 300 | 14,700 |
| 01:25:20 am | 1,440 | 200 | 14,400 |
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | +27.27% | ||
| 2022 | -0.50% | ||
| 2021 | +15.16% | ||
| 2020 | -28.24% | ||
| 2019 | +68.86% | ||
| 2018 | -39.32% | ||
| 2017 | +94.21% | ||
| 2016 | -7.21% | ||
| 2015 | -8.17% | ||
| 2014 | -5.08% | ||
| 2013 | +44.40% | ||
| 2012 | -1.15% | ||
| 2011 | -14.80% | ||
| 2010 | -1.60% | ||
| 2009 | -18.83% | ||
| 2008 | -22.22% | ||
| 2007 | -7.91% | ||
| 2006 | +6.44% | ||
| 2005 | +18.82% | ||
| 2004 | +74.90% | ||
| 2003 | +9.95% | ||
| 2002 | -21.07% | ||
| 2001 | -4.27% | ||
| 2000 | -2.50% | ||
| 1999 | +79.10% | ||
| 1998 | -28.72% | ||
| 1997 | -66.67% | ||
| 1996 | -10.76% | ||
| 1995 | -1.25% | ||
| 1994 | +25.98% | ||
| 1993 | +29.59% | ||
| 1992 | -57.39% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Nireco Corporation
