NIPPON YAKIN KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 JPY | +2.04% |
|
+1.52% | +18.62% |
| May. 09 | Nippon Yakin Kogyo Co., Ltd. announces an Equity Buyback for 528,000 shares, representing 3.65% for ¥1,850 million. | CI |
| May. 09 | Nippon Yakin Kogyo Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4950 ¥ | 4825 ¥ | 4725 ¥ | 4900 ¥ | 5,000 ¥ |
| Volume | 153 300 | 110 100 | 172 000 | 145 000 | 147 000 |
| Change | +0.51% | -2.53% | -2.07% | +3.70% | +2.04% |
| Opening | 4,955.00 | 4,960.00 | 4,770.00 | 4,770.00 | 4,900 |
| High | 5,020.00 | 5,010.00 | 4,780.00 | 4,900.00 | 5,000 |
| Low | 4,945.00 | 4,820.00 | 4,685.00 | 4,760.00 | 4,895 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.52% | ||
| Current month | +2.04% | ||
| 1 month | +8.46% | ||
| 3 months | +4.17% | ||
| 6 months | +19.76% | ||
| Current year | +18.62% | ||
| 1 year | +23.76% | ||
| 3 years | +108.77% | ||
| 5 years | +150.00% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
147 000
Estimated daily volume
147 000
Avg. Volume 20 sessions
166 613
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
833 065 000.00
Avg. Volume 20 sessions USD
5 299 126.47
Record volume 1
10 656 950
Record volume 2
9 786 900
Record volume 3
8 993 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 917 651 784
Capitalization (USD)
451 107 183
Net sales (JPY)
180 341 000 000
Net sales (USD)
1 147 149 101
Number of employees
2 091
Sales / Employee (JPY)
86 246 294
Sales / Employee (USD)
548 613
Free-Float
78.5 %
Free-Float capitalization (JPY)
59 603 583 101
Free-Float capitalization (USD)
379 138 392
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4 685.00
5 020.00
1 month
4 500.005 020.00
Current year
4 195.005 040.00
1 year
3 935.005 160.00
3 years
1 972.005 160.00
5 years
1 260.005 160.00
10 years
940.005 160.00
Indicators
Moving average 5 days
4 865.00
Moving average 20 days
4 766.25
Moving average 50 days
4 735.40
Moving average 100 days
4 657.25
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
58.14
RSI 14 days
57.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.52% | +18.62% | +23.76% | 451M | ||
| +3.73% | +1.28% | +3.73% | +28.27% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| +2.95% | -0.12% | +41.42% | +101.16% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +3.31% | +2.11% | +29.60% | +101.02% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +1.17% | +11.11% | +40.30% | +182.37% | 7.83B | ||
| +2.27% | +1.89% | -7.61% | +9.14% | 6.18B | ||
| +0.83% | -1.71% | +17.90% | +37.72% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| +3.28% | -6.88% | +0.77% | +32.68% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +1.14% | -0.82% | +14.08% | +44.68% | ||
| Weighted average by Cap. | +1.19% | -1.11% | +12.81% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oDbbKpcF6IC3DsSXbIPZCDjKfJQAnhYmf2-JxhHV_4I.9FuTWMhs38LbI6PjObCBRl6MCu52-2QVLT3ihyKGsbvjQK1y0lLd0tUjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,000 | 17,500 | 147,000 |
| 01:59:56 am | 4,990 | 100 | 129,500 |
| 01:59:49 am | 4,995 | 100 | 129,400 |
| 01:59:49 am | 4,995 | 100 | 129,300 |
| 01:59:49 am | 4,995 | 100 | 129,200 |
| 01:59:42 am | 4,995 | 100 | 129,100 |
| 01:59:42 am | 5,000 | 100 | 129,000 |
| 01:59:42 am | 4,995 | 100 | 128,900 |
| 01:59:42 am | 5,000 | 100 | 128,800 |
| 01:59:34 am | 4,995 | 100 | 128,700 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +1.08% | ||
| 2022 | +83.94% | ||
| 2021 | +31.34% | ||
| 2020 | -26.14% | ||
| 2019 | +0.73% | ||
| 2018 | -4.53% | ||
| 2017 | +27.23% | ||
| 2016 | +34.51% | ||
| 2015 | -42.97% | ||
| 2014 | -29.66% | ||
| 2013 | +213.27% | ||
| 2012 | -6.61% | ||
| 2011 | -49.79% | ||
| 2010 | -32.30% | ||
| 2009 | +41.27% | ||
| 2008 | -67.57% | ||
| 2007 | +0.91% | ||
| 2006 | +72.65% | ||
| 2005 | -13.40% | ||
| 2004 | +179.89% | ||
| 2003 | +384.21% | ||
| 2002 | -48.65% | ||
| 2001 | -36.21% | ||
| 2000 | -29.27% | ||
| 1999 | +34.43% | ||
| 1998 | +8.93% | ||
| 1997 | -83.23% | ||
| 1996 | -30.13% | ||
| 1995 | -18.98% | ||
| 1994 | +57.75% | ||
| 1993 | -2.09% | ||
| 1992 | -46.50% |
- Stock Market
- Equities
- 5480 Stock
- Quotes Nippon Yakin Kogyo Co., Ltd.
