NIPPON TELEVISION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,218 JPY | -2.55% |
|
-3.78% | +44.04% |
| May. 03 | Nippon Television Holdings Repurchases 1.78 Billion Yen Shares in April | MT |
| Apr. 03 | Disappointing Uniqlo Owner's Sales, Wall Street Decline Drag Japanese Shares Lower | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2286 ¥ | 2293.5 ¥ | 2275.5 ¥ | 2217.5 ¥ | 2,218 ¥ |
| Volume | 524 300 | 568 500 | 490 900 | 648 000 | 648 000 |
| Change | -0.80% | +0.33% | -0.78% | -2.55% | -2.55% |
| Opening | 2,262.50 | 2,286.00 | 2,306.00 | 2,263.00 | 2,263 |
| High | 2,293.00 | 2,300.50 | 2,310.00 | 2,263.50 | 2,264 |
| Low | 2,241.50 | 2,269.00 | 2,264.00 | 2,205.50 | 2,206 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.00% | ||
| Current month | -3.78% | ||
| 1 month | -6.43% | ||
| 3 months | +2.00% | ||
| 6 months | +51.57% | ||
| Current year | +44.04% | ||
| 1 year | +81.02% | ||
| 3 years | +53.89% | ||
| 5 years | +40.70% | ||
| 10 years | +50.95% |
Volumes
marketsDaily volume
648 000
Estimated daily volume
648 000
Avg. Volume 20 sessions
701 433
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 555 427 677.50
Avg. Volume 20 sessions USD
9 996 733.68
Record volume 1
34 380 000
Record volume 2
15 130 400
Record volume 3
9 854 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
575 607 561 070
Capitalization (USD)
3 699 429 795
Net sales (JPY)
413 979 000 000
Net sales (USD)
2 660 643 033
Number of employees
5 101
Sales / Employee (JPY)
81 156 440
Sales / Employee (USD)
521 592
Free-Float
55.05 %
Free-Float capitalization (JPY)
332 899 882 347
Free-Float capitalization (USD)
2 139 547 544
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 206.50
2 310.00
1 month
2 196.502 525.50
Current year
1 521.502 525.50
1 year
1 185.002 525.50
3 years
1 003.002 525.50
5 years
1 003.002 525.50
10 years
1 003.002 525.50
Indicators
Moving average 5 days
2 279.80
Moving average 20 days
2 343.48
Moving average 50 days
2 243.85
Moving average 100 days
1 993.26
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
45.05
RSI 14 days
48.42
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -3.00% | +44.04% | +81.02% | 3.7B | ||
| +0.19% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| -0.74% | +4.22% | +8.93% | +1.09% | 14.77B | ||
| -1.11% | +3.95% | +6.15% | +1.30% | 5.48B | ||
| +0.68% | +2.07% | -15.19% | -23.74% | 4.91B | ||
| +2.52% | -1.25% | -8.80% | +49.32% | 2.99B | ||
| -0.41% | +7.40% | -4.25% | -10.62% | 2.58B | ||
| +0.46% | -1.35% | +1.85% | +0.08% | 1.78B | ||
| +0.52% | -6.57% | -51.07% | -29.78% | 1.54B | ||
| +0.41% | +1.39% | -13.55% | - | 1.56B | ||
| +1.33% | +3.05% | -24.75% | -24.38% | 1.59B | ||
| +10.00% | +13.99% | -25.42% | -36.69% | 1.67B | ||
| -1.96% | -2.34% | +24.58% | +27.68% | 1.34B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.26B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| +0.10% | +0.83% | +34.95% | +33.17% | 1.17B | ||
| Average | +0.75% | +2.00% | -4.35% | -2.31% | ||
| Weighted average by Cap. | +0.13% | +2.38% | -7.66% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0018984a225426912a10ebe.l_h7SW03UVrG9e2aqCuV17McG6SF4h1oEOGyIr1T0ZE.750wIx9hACqTnqLCxGzfhYp_VpzShH47J7eGUu0EhdjyoRN5N1AJG5y-pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:18 am | 2,218 | 162,400 | 972,800 |
| 02:33:18 am | 2,218 | 162,400 | 810,400 |
| 02:00:00 am | 2,218 | 162,400 | 648,000 |
| 01:59:59 am | 2,220 | 1,500 | 485,600 |
| 01:59:59 am | 2,220 | 1,400 | 484,100 |
| 01:59:59 am | 2,220 | 100 | 482,700 |
| 01:59:59 am | 2,213 | 500 | 482,600 |
| 01:59:59 am | 2,214 | 400 | 482,100 |
| 01:59:59 am | 2,220 | 1,400 | 481,700 |
| 01:59:59 am | 2,220 | 100 | 480,300 |
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | +47.74% | ||
| 2022 | -10.79% | ||
| 2021 | +3.91% | ||
| 2020 | -23.12% | ||
| 2019 | -9.59% | ||
| 2018 | -16.30% | ||
| 2017 | -8.95% | ||
| 2016 | -4.24% | ||
| 2015 | +24.77% | ||
| 2014 | -6.48% | ||
| 2013 | +64.99% | ||
| 2012 | -2.29% | ||
| 2011 | -7.75% | ||
| 2010 | +6.33% | ||
| 2009 | +27.09% | ||
| 2008 | -36.96% | ||
| 2007 | -15.12% | ||
| 2006 | -2.59% | ||
| 2005 | +17.80% | ||
| 2004 | -3.39% | ||
| 2003 | -10.00% | ||
| 2002 | -36.58% | ||
| 2001 | -27.88% | ||
| 2000 | -35.50% | ||
| 1999 | +260.36% | ||
| 1998 | -13.05% | ||
| 1997 | +9.43% | ||
| 1996 | +26.81% | ||
| 1995 | +15.48% | ||
| 1994 | +29.19% | ||
| 1993 | +43.41% | ||
| 1992 | -30.27% |
- Stock Market
- Equities
- 9404 Stock
- Quotes Nippon Television Holdings, Inc.