NIPPON STEEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,502 JPY | -1.10% |
|
+0.37% | +8.51% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 23 | Materials Decline After Earnings -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3491 ¥ | 3429 ¥ | 3444 ¥ | 3541 ¥ | 3,502 ¥ |
| Volume | 4 349 700 | 3 663 600 | 3 556 600 | 5 404 400 | 593 800 |
| Change | -0.03% | -1.78% | +0.44% | +2.82% | -1.10% |
| Opening | 3,494.00 | 3,476.00 | 3,440.00 | 3,463.00 | 3,520 |
| High | 3,495.00 | 3,487.00 | 3,452.00 | 3,541.00 | 3,525 |
| Low | 3,458.00 | 3,425.00 | 3,409.00 | 3,461.00 | 3,495 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.37% | ||
| Current month | -4.44% | ||
| 1 month | -3.02% | ||
| 3 months | -1.32% | ||
| 6 months | +7.91% | ||
| Current year | +8.51% | ||
| 1 year | +20.80% | ||
| 3 years | +83.80% | ||
| 5 years | +79.51% | ||
| 10 years | +30.78% |
Volumes
marketsDaily volume
591 900
Estimated daily volume
6 482 808
Avg. Volume 20 sessions
4 832 429
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
16 918 333 929.00
Avg. Volume 20 sessions USD
107 228 400.44
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 194 236 124 961
Capitalization (USD)
20 245 068 560
Net sales (JPY)
7 975 586 000 000
Net sales (USD)
50 549 264 068
Number of employees
106 068
Sales / Employee (JPY)
75 193 140
Sales / Employee (USD)
476 574
Free-Float
90.93 %
Free-Float capitalization (JPY)
2 997 494 908 924
Free-Float capitalization (USD)
18 998 122 733
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3 409.00
3 541.00
1 month
3 369.003 745.00
Current year
3 236.003 847.00
1 year
2 705.503 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Indicators
Moving average 5 days
3 467.20
Moving average 20 days
3 545.20
Moving average 50 days
3 619.40
Moving average 100 days
3 503.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
36.97
RSI 14 days
39.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.37% | +8.51% | +20.80% | 20.25B | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 21.33B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 21.11B | ||
| -1.33% | -2.33% | +6.26% | +43.67% | 9.48B | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.59B | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.93% | -3.03% | -7.78% | -10.31% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.35B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.79B | ||
| -1.68% | -0.16% | +4.55% | +87.38% | 4.79B | ||
| Average | -2.20% | -1.09% | -0.57% | +27.03% | ||
| Weighted average by Cap. | -2.31% | -1.60% | +0.01% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2200e8f1dd94.a4Snt8NpiqCWqVSwLifpx83cn6gku7W5ZAY58MJxRno.J-zV3PsgxOr-2QLGYW25toKPxphL7dSMXGN8v4RCHx8R48PQhCzB5czkBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:13 pm | 3,501 | 300 | 591,900 |
| 08:05:12 pm | 3,500 | 100 | 591,600 |
| 08:05:11 pm | 3,499 | 100 | 591,500 |
| 08:05:09 pm | 3,500 | 100 | 591,400 |
| 08:05:09 pm | 3,500 | 100 | 591,300 |
| 08:05:09 pm | 3,500 | 2,800 | 591,200 |
| 08:05:09 pm | 3,501 | 500 | 588,400 |
| 08:05:09 pm | 3,501 | 200 | 587,900 |
| 08:05:05 pm | 3,501 | 400 | 587,700 |
| 08:05:03 pm | 3,503 | 100 | 587,300 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
