NIPPON SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 JPY | +0.99% |
|
-1.55% | -6.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5170 ¥ | 5050 ¥ | 5030 ¥ | 5080 ¥ |
| Volume | 62 400 | 146 100 | 95 100 | 82 800 |
| Change | -.--% | -2.32% | -0.40% | +0.99% |
| Opening | 5,180.00 | 5,150.00 | 5,020.00 | 5,080.00 |
| High | 5,220.00 | 5,170.00 | 5,070.00 | 5,100.00 |
| Low | 5,150.00 | 5,050.00 | 4,980.00 | 5,050.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.55% | ||
| 1 month | -12.26% | ||
| 3 months | -15.89% | ||
| 6 months | -4.33% | ||
| Current year | -6.45% | ||
| 1 year | +10.31% | ||
| 3 years | +50.30% | ||
| 5 years | +95.38% | ||
| 10 years | +95.38% |
Volumes
marketsDaily volume
82 800
Estimated daily volume
82 800
Avg. Volume 20 sessions
100 707
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
511 591 560.00
Avg. Volume 20 sessions USD
3 250 652.77
Record volume 1
7 810 000
Record volume 2
6 526 600
Record volume 3
4 389 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
140 021 460 025
Capitalization (USD)
889 696 357
Net sales (JPY)
154 429 000 000
Net sales (USD)
981 241 866
Number of employees
2 418
Sales / Employee (JPY)
63 866 419
Sales / Employee (USD)
405 807
Free-Float
80.65 %
Free-Float capitalization (JPY)
117 903 063 660
Free-Float capitalization (USD)
749 156 066
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 980.00
5 220.00
1 month
4 980.005 940.00
Current year
4 980.006 270.00
1 year
4 655.006 270.00
3 years
3 065.006 270.00
5 years
2 185.006 270.00
10 years
1 920.006 270.00
Indicators
Moving average 5 days
5 100.00
Moving average 20 days
5 433.50
Moving average 50 days
5 732.80
Moving average 100 days
5 778.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
20.73
RSI 14 days
24.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.55% | -6.45% | +10.31% | 890M | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.62% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
| Average | +0.32% | -1.30% | -3.22% | +4.50% | ||
| Weighted average by Cap. | +0.86% | -0.49% | -0.31% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a54e7b48a09972.z90QmMQsJ13I44Z4sfB35Bx6JzGB6fwxKro1pZKFvvs.-5R8qaIVXzqmlbMcgLY_oFhNfVvkraxDRo1e46rN0o78nHjur1tVavu33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,080 | 35,200 | 82,800 |
| 01:59:49 am | 5,080 | 700 | 47,600 |
| 01:59:45 am | 5,070 | 100 | 46,900 |
| 01:59:32 am | 5,070 | 100 | 46,800 |
| 01:59:30 am | 5,070 | 700 | 46,700 |
| 01:59:29 am | 5,070 | 100 | 46,000 |
| 01:59:29 am | 5,070 | 100 | 45,900 |
| 01:59:24 am | 5,080 | 100 | 45,800 |
| 01:59:19 am | 5,070 | 100 | 45,700 |
| 01:59:12 am | 5,080 | 100 | 45,600 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +25.69% | ||
| 2022 | +30.51% | ||
| 2021 | +7.99% | ||
| 2020 | +3.37% | ||
| 2019 | +10.22% | ||
| 2018 | -28.46% | ||
| 2017 | +36.98% | ||
| 2016 | -24.28% | ||
| 2015 | +8.86% | ||
| 2014 | -0.60% | ||
| 2013 | +70.05% | ||
| 2012 | +12.89% | ||
| 2011 | -10.05% | ||
| 2010 | +16.17% | ||
| 2009 | -5.92% | ||
| 2008 | -21.63% | ||
| 2007 | +1.12% | ||
| 2006 | +11.44% | ||
| 2005 | +25.63% | ||
| 2004 | +22.14% | ||
| 2003 | +45.56% | ||
| 2002 | -36.84% | ||
| 2001 | -.--% | ||
| 2000 | +38.35% | ||
| 1999 | -64.60% | ||
| 1998 | -46.11% | ||
| 1997 | +28.57% | ||
| 1996 | +33.33% | ||
| 1995 | -6.80% | ||
| 1994 | +93.70% | ||
| 1993 | -28.19% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 4041 Stock
- Quotes Nippon Soda Co., Ltd.
