NIPPON SHOKUBAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 JPY | -1.81% |
|
-3.55% | +14.06% |
| May. 23 | Japanese Shares End Higher on Tech Rally | MT |
| May. 13 | Nippon Shokubai Co., Ltd. Provides Consolidated Earnings Guidance for the First Half of Fiscal 2025 and Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1632 ¥ | 1599 ¥ | 1578 ¥ | 1549.5 ¥ | 1,550 ¥ |
| Volume | 281 300 | 326 900 | 303 400 | 439 800 | 439 800 |
| Change | -1.45% | -2.02% | -1.31% | -1.81% | -1.81% |
| Opening | 1,658.00 | 1,614.50 | 1,586.50 | 1,572.00 | 1,572 |
| High | 1,668.00 | 1,628.00 | 1,586.50 | 1,573.00 | 1,572 |
| Low | 1,631.00 | 1,588.00 | 1,562.50 | 1,545.00 | 1,545 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.20% | ||
| Current month | -6.43% | ||
| 1 month | +4.13% | ||
| 3 months | +9.54% | ||
| 6 months | +16.66% | ||
| Current year | +14.06% | ||
| 1 year | +15.85% | ||
| 3 years | +11.27% | ||
| 5 years | -8.72% | ||
| 10 years | -5.81% |
Volumes
marketsDaily volume
439 800
Estimated daily volume
439 800
Avg. Volume 20 sessions
349 873
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
542 128 213.50
Avg. Volume 20 sessions USD
3 469 078.44
Record volume 1
13 655 200
Record volume 2
8 574 400
Record volume 3
8 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
243 883 958 118
Capitalization (USD)
1 560 613 448
Net sales (JPY)
392 009 000 000
Net sales (USD)
2 508 465 591
Number of employees
4 574
Sales / Employee (JPY)
85 703 760
Sales / Employee (USD)
548 418
Free-Float
72.47 %
Free-Float capitalization (JPY)
178 502 017 057
Free-Float capitalization (USD)
1 142 234 407
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 545.00
1 668.00
1 month
1 480.501 668.00
Current year
1 349.501 668.00
1 year
1 290.251 668.00
3 years
1 246.251 668.00
5 years
1 072.501 837.50
10 years
1 072.502 450.00
Indicators
Moving average 5 days
1 616.50
Moving average 20 days
1 581.60
Moving average 50 days
1 526.35
Moving average 100 days
1 464.80
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
47.04
RSI 14 days
52.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.20% | +14.06% | +15.85% | 1.56B | ||
| +0.36% | +2.70% | +5.21% | +17.44% | 105B | ||
| -0.80% | -1.71% | -10.54% | -16.72% | 60.07B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 45.92B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.18B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.95B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 20.12B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.47B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.8B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.05B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.5B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -0.46% | +35.74% | +137.37% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 8.78B | ||
| +0.72% | -1.46% | +23.32% | +28.82% | 8.44B | ||
| Average | -0.61% | -0.60% | +10.28% | +36.80% | ||
| Weighted average by Cap. | -1.07% | -0.26% | +10.55% | +46.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce835f2a1b8db40.L10zcvmZxPMqk30npvifyEjNT2IxkDUhzNLXJAMpo5s.eyUBBr3qgYcZ9jFekLf8qR25BScG6F9nr72PUFFkl-tNCkYai9q0kHrADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,550 | 110,800 | 439,800 |
| 01:59:57 am | 1,551 | 300 | 329,000 |
| 01:59:56 am | 1,551 | 100 | 328,700 |
| 01:59:56 am | 1,550 | 400 | 328,600 |
| 01:59:56 am | 1,550 | 400 | 328,200 |
| 01:59:54 am | 1,551 | 300 | 327,800 |
| 01:59:53 am | 1,550 | 100 | 327,500 |
| 01:59:52 am | 1,550 | 200 | 327,400 |
| 01:59:52 am | 1,550 | 2,300 | 327,200 |
| 01:59:51 am | 1,551 | 300 | 324,900 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +2.92% | ||
| 2022 | -0.75% | ||
| 2021 | -7.96% | ||
| 2020 | -14.87% | ||
| 2019 | -3.14% | ||
| 2018 | -7.88% | ||
| 2017 | +4.25% | ||
| 2016 | -13.81% | ||
| 2015 | +6.61% | ||
| 2014 | +36.75% | ||
| 2013 | +31.75% | ||
| 2012 | +6.65% | ||
| 2011 | -1.55% | ||
| 2010 | +5.13% | ||
| 2009 | +16.13% | ||
| 2008 | -36.00% | ||
| 2007 | -15.02% | ||
| 2006 | -5.24% | ||
| 2005 | +50.34% | ||
| 2004 | +9.23% | ||
| 2003 | +62.93% | ||
| 2002 | +6.17% | ||
| 2001 | +7.31% | ||
| 2000 | -7.40% | ||
| 1999 | -22.20% | ||
| 1998 | +14.93% | ||
| 1997 | -38.49% | ||
| 1996 | -14.85% | ||
| 1995 | +4.12% | ||
| 1994 | +23.57% | ||
| 1993 | +12.14% | ||
| 1992 | -44.00% |
- Stock Market
- Equities
- 4114 Stock
- Quotes Nippon Shokubai Co., Ltd.
