NIPPON SEISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | -1.39% |
|
+3.40% | +31.79% |
| May. 07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| May. 06 | Nippon Seisen's Attributable Drops 16% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1334 ¥ | 1235 ¥ | 1258 ¥ | 1295 ¥ | 1,277 ¥ |
| Volume | 335 000 | 175 200 | 81 900 | 47 500 | 26 800 |
| Change | +∞% | -7.42% | +1.86% | +2.94% | -1.39% |
| Opening | 1,261.00 | 1,325.00 | 1,235.00 | 1,278.00 | 1,282 |
| High | 1,334.00 | 1,325.00 | 1,275.00 | 1,298.00 | 1,289 |
| Low | 1,250.00 | 1,231.00 | 1,232.00 | 1,270.00 | 1,271 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.40% | ||
| Current month | -4.27% | ||
| 1 month | +1.67% | ||
| 3 months | +15.25% | ||
| 6 months | +33.30% | ||
| Current year | +31.79% | ||
| 1 year | +40.64% | ||
| 3 years | +46.78% | ||
| 5 years | +127.39% | ||
| 10 years | +218.45% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
80 133
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
102 329 841.00
Avg. Volume 20 sessions USD
657 571.56
Record volume 1
8 384 000
Record volume 2
7 124 000
Record volume 3
5 281 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 007 336 290
Capitalization (USD)
257 087 143
Net sales (JPY)
49 055 000 000
Net sales (USD)
315 227 430
Number of employees
893
Sales / Employee (JPY)
54 932 811
Sales / Employee (USD)
352 998
Free-Float
42.48 %
Free-Float capitalization (JPY)
17 327 229 156
Free-Float capitalization (USD)
111 344 775
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 232.00
1 298.00
1 month
1 146.001 334.00
Current year
969.001 412.00
1 year
865.001 412.00
3 years
799.001 412.00
5 years
465.001 412.00
10 years
381.001 412.00
Indicators
Moving average 5 days
1 256.80
Moving average 20 days
1 218.40
Moving average 50 days
1 259.78
Moving average 100 days
1 139.76
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
59.64
RSI 14 days
56.59
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.40% | +31.79% | +40.64% | 257M | ||
| -0.49% | -1.30% | +3.05% | +435.62% | 2.69B | ||
| -0.49% | +1.68% | +21.32% | +44.11% | 1.6B | ||
| -1.08% | -4.80% | -15.95% | +28.54% | 1.51B | ||
| -1.21% | +2.85% | +16.58% | +36.87% | 1.46B | ||
| -0.47% | +1.68% | -8.24% | -15.90% | 1.37B | ||
| -1.72% | +0.88% | -6.99% | -15.26% | 1.12B | ||
| +2.42% | +4.74% | +1.09% | -24.36% | 988M | ||
| 0.00% | +4.79% | +12.48% | -9.85% | 759M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -2.17% | -3.11% | +63.70% | +52.54% | 549M | ||
| -0.70% | +3.23% | -19.12% | +35.19% | 520M | ||
| 0.00% | +3.85% | -13.74% | -29.87% | 520M | ||
| -1.00% | -1.97% | -19.69% | -25.39% | 439M | ||
| -2.26% | -4.21% | +15.51% | +32.92% | 432M | ||
| +1.81% | +4.38% | -9.64% | -8.16% | 446M | ||
| Average | -0.43% | +1.37% | +4.51% | +36.10% | ||
| Weighted average by Cap. | -0.49% | +1.03% | +3.50% | +85.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b506a435b.SDISxsJ3JNnhK49t_We1rjB2zNsKnN4k2cvDaMl5l2U.MARmmYkecpSAYMZUkV_N5wUcgKpB_ulUm4mIG6RA1SkEa3SviiVitaMezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,277 | 4,500 | 26,800 |
| 01:59:46 am | 1,281 | 100 | 22,300 |
| 01:59:15 am | 1,282 | 100 | 22,200 |
| 01:58:31 am | 1,283 | 100 | 22,100 |
| 01:55:55 am | 1,284 | 100 | 22,000 |
| 01:55:55 am | 1,284 | 100 | 21,900 |
| 01:53:01 am | 1,285 | 200 | 21,800 |
| 01:46:55 am | 1,286 | 100 | 21,600 |
| 01:43:19 am | 1,284 | 100 | 21,500 |
| 01:39:51 am | 1,284 | 300 | 21,400 |
Monthly variations
Annual change
| 2024 | +33.64% | ||
| 2023 | +15.36% | ||
| 2022 | -15.49% | ||
| 2021 | +34.14% | ||
| 2020 | +12.27% | ||
| 2019 | -0.30% | ||
| 2018 | -37.19% | ||
| 2017 | +78.64% | ||
| 2016 | +4.80% | ||
| 2015 | -19.69% | ||
| 2014 | +51.40% | ||
| 2013 | +46.98% | ||
| 2012 | -15.78% | ||
| 2011 | -14.22% | ||
| 2010 | +90.39% | ||
| 2009 | -2.55% | ||
| 2008 | -51.94% | ||
| 2007 | -10.93% | ||
| 2006 | +3.39% | ||
| 2005 | +29.83% | ||
| 2004 | +25.08% | ||
| 2003 | +119.46% | ||
| 2002 | -12.87% | ||
| 2001 | -13.64% | ||
| 2000 | 0.00% | ||
| 1999 | -1.00% | ||
| 1998 | -14.89% | ||
| 1997 | -68.67% | ||
| 1996 | -30.56% | ||
| 1995 | +43.81% | ||
| 1994 | +83.17% | ||
| 1993 | +26.54% | ||
| 1992 | -47.32% |
- Stock Market
- Equities
- 5659 Stock
- Quotes Nippon Seisen Co.,Ltd.