NIPPON SEIRO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 JPY | -0.62% |
|
+0.62% | +22.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 156 ¥ | 159 ¥ | 160 ¥ | 162 ¥ | 161 ¥ |
| Volume | 137 300 | 55 600 | 157 200 | 134 000 | 79 000 |
| Change | -2.50% | +1.92% | +0.63% | +1.25% | -0.62% |
| Opening | 160.00 | 156.00 | 162.00 | 160.00 | 161 |
| High | 160.00 | 159.00 | 162.00 | 163.00 | 163 |
| Low | 156.00 | 156.00 | 159.00 | 159.00 | 160 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.62% | ||
| Current month | -6.40% | ||
| 1 month | -4.17% | ||
| 3 months | +17.52% | ||
| 6 months | +11.03% | ||
| Current year | +22.90% | ||
| 1 year | +30.89% | ||
| 3 years | -11.54% | ||
| 5 years | -33.20% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
114 901
Avg. Volume 20 sessions
181 721
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
29 257 081.00
Avg. Volume 20 sessions USD
187 888.97
Record volume 1
29 237 100
Record volume 2
16 103 700
Record volume 3
14 250 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 161 187 013
Capitalization (USD)
20 301 143
Net sales (JPY)
21 704 000 000
Net sales (USD)
139 383 088
Number of employees
270
Sales / Employee (JPY)
80 385 185
Sales / Employee (USD)
516 234
Free-Float
65.81 %
Free-Float capitalization (JPY)
2 359 575 704
Free-Float capitalization (USD)
15 153 195
Average Daily Capital Traded
0.93%
Highs and lows
1 week
156.00
163.00
1 month
152.00175.00
Current year
127.00246.00
1 year
107.00250.00
3 years
107.00250.00
5 years
107.00267.00
10 years
107.00495.00
Indicators
Moving average 5 days
159.25
Moving average 20 days
160.05
Moving average 50 days
161.60
Moving average 100 days
146.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
52.43
RSI 14 days
50.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.62% | +22.90% | +30.89% | 20.3M | ||
| +0.38% | +0.97% | +14.01% | +20.73% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 105B | ||
| -2.33% | -1.91% | +12.96% | -10.64% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| +2.07% | +2.56% | +32.77% | +109.86% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.14B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.51B | ||
| +3.61% | +5.72% | +39.11% | +73.61% | 15.78B | ||
| -0.07% | -1.30% | +26.28% | +45.71% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.45% | -3.58% | +12.67% | +24.27% | ||
| Weighted average by Cap. | -0.82% | -3.01% | +13.20% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7370d41d2542a0c3.7y-ViRGaEemtQqoYzceRydmpQ59vLggkKvnHpy3ARTM.oXX53ymoV5j_E8hJmr35nOz-ddAYGzBdXbSM30OlMF-lY_f7QuhQjeck3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:37 am | 161 | 100 | 79,000 |
| 01:20:13 am | 161 | 1,000 | 78,900 |
| 01:09:40 am | 162 | 1,000 | 77,900 |
| 01:06:02 am | 162 | 300 | 76,900 |
| 01:04:04 am | 161 | 200 | 76,600 |
| 01:04:04 am | 162 | 800 | 76,400 |
| 01:03:07 am | 161 | 5,500 | 75,600 |
| 12:57:26 am | 162 | 200 | 70,100 |
| 12:56:30 am | 162 | 100 | 69,900 |
| 12:56:30 am | 161 | 400 | 69,800 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +3.15% | ||
| 2022 | -33.51% | ||
| 2021 | +6.11% | ||
| 2020 | -21.40% | ||
| 2019 | -3.78% | ||
| 2018 | -39.75% | ||
| 2017 | +59.27% | ||
| 2016 | +0.40% | ||
| 2015 | -3.52% | ||
| 2014 | 0.00% | ||
| 2013 | +9.87% | ||
| 2012 | -16.79% | ||
| 2011 | +4.87% | ||
| 2010 | +100.75% | ||
| 2009 | -16.88% | ||
| 2008 | -60.00% | ||
| 2007 | +21.21% | ||
| 2006 | -59.36% | ||
| 2005 | +327.37% | ||
| 2004 | +140.51% | ||
| 2003 | +31.67% | ||
| 2002 | -10.45% | ||
| 2001 | -17.28% | ||
| 2000 | -19.80% | ||
| 1999 | -5.61% | ||
| 1998 | +7.00% | ||
| 1997 | -62.69% | ||
| 1996 | -20.94% | ||
| 1995 | -6.09% | ||
| 1994 | +28.47% | ||
| 1993 | +37.07% | ||
| 1992 | -36.92% |
- Stock Market
- Equities
- 5010 Stock
- Quotes Nippon Seiro Co., Ltd.
