NIPPON SANSO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,713 JPY | +0.28% |
|
+3.54% | +24.81% |
| Feb. 02 | Nippon Sanso’s Attributable Profit Jumps 40.1% in Fiscal Nine Months | MT |
| Feb. 02 | Nippon Sanso Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4552 ¥ | 4506 ¥ | 4661 ¥ | 4700 ¥ | 4,713 ¥ |
| Volume | 1 223 300 | 780 200 | 512 900 | 988 300 | 880 100 |
| Change | +∞% | -1.01% | +3.44% | +0.84% | +0.28% |
| Opening | 4,709.00 | 4,517.00 | 4,576.00 | 4,700.00 | 4,700 |
| High | 4,710.00 | 4,545.00 | 4,698.00 | 4,837.00 | 4,734 |
| Low | 4,525.00 | 4,477.00 | 4,556.00 | 4,679.00 | 4,599 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.54% | ||
| Current month | +0.17% | ||
| 1 month | +4.76% | ||
| 3 months | +11.58% | ||
| 6 months | +18.69% | ||
| Current year | +24.81% | ||
| 1 year | +68.80% | ||
| 3 years | +118.50% | ||
| 5 years | +160.67% | ||
| 10 years | +430.15% |
Volumes
marketsDaily volume
880 100
Estimated daily volume
921 746
Avg. Volume 20 sessions
748 258
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
3 526 539 954.00
Avg. Volume 20 sessions USD
22 622 753.80
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 034 482 554 638
Capitalization (USD)
13 051 205 588
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 612 039 000
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
388 786
Free-Float
42.52 %
Free-Float capitalization (JPY)
865 472 603 804
Free-Float capitalization (USD)
5 552 006 753
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 477.00
4 837.00
1 month
4 222.004 837.00
Current year
3 624.005 110.00
1 year
2 757.005 110.00
3 years
1 905.005 110.00
5 years
1 165.005 110.00
10 years
791.005 110.00
Indicators
Moving average 5 days
4 623.40
Moving average 20 days
4 501.45
Moving average 50 days
4 600.02
Moving average 100 days
4 236.94
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
60.85
RSI 14 days
57.86
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.54% | +24.81% | +68.80% | 13.05B | ||
| -0.02% | +1.90% | -8.49% | -9.87% | 55.7B | ||
| +0.84% | -6.23% | +39.52% | +98.48% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -2.49% | +19.05% | +23.84% | 3.44B | ||
| +0.87% | +0.73% | +24.82% | +33.46% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -22.52% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -28.48% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -2.41% | -8.60% | -30.54% | -36.56% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.11% | -1.42% | -0.52% | +3.33% | ||
| Weighted average by Cap. | -0.25% | +0.28% | +2.13% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5929d7490c1bf3b34efc679446.euTKrWsmaXFEf4E7h-w3rVL9j_3W0ez8wA-ewvz5vD0.Dte4xBlkXj90SOZQy6Vh6RW03IS4uKumrljLrJih2lpIg4naUxAGJTxO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,713 | 215,900 | 880,100 |
| 01:59:50 am | 4,709 | 200 | 664,200 |
| 01:59:50 am | 4,701 | 100 | 664,000 |
| 01:59:50 am | 4,704 | 100 | 663,900 |
| 01:59:50 am | 4,705 | 100 | 663,800 |
| 01:59:50 am | 4,706 | 300 | 663,700 |
| 01:59:50 am | 4,707 | 200 | 663,400 |
| 01:59:50 am | 4,708 | 100 | 663,200 |
| 01:59:49 am | 4,705 | 100 | 663,100 |
| 01:59:49 am | 4,706 | 200 | 663,000 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +97.08% | ||
| 2022 | -23.76% | ||
| 2021 | +31.16% | ||
| 2020 | -21.09% | ||
| 2019 | +35.19% | ||
| 2018 | +13.89% | ||
| 2017 | +16.47% | ||
| 2016 | +22.87% | ||
| 2015 | -17.33% | ||
| 2014 | +78.21% | ||
| 2013 | +51.42% | ||
| 2012 | -8.01% | ||
| 2011 | -25.10% | ||
| 2010 | -27.13% | ||
| 2009 | +43.86% | ||
| 2008 | -34.80% | ||
| 2007 | -2.15% | ||
| 2006 | +36.04% | ||
| 2005 | +31.11% | ||
| 2004 | +32.67% | ||
| 2003 | +25.83% | ||
| 2002 | +6.82% | ||
| 2001 | -25.11% | ||
| 2000 | +50.00% | ||
| 1999 | -6.25% | ||
| 1998 | +36.17% | ||
| 1997 | -42.54% | ||
| 1996 | -17.54% | ||
| 1995 | -6.94% | ||
| 1994 | +18.97% | ||
| 1993 | +8.21% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 4091 Stock
- Quotes Nippon Sanso Holdings Corporation