NIPPON RAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969 JPY | -0.92% |
|
-0.92% | +40.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 978 ¥ | 995 ¥ | 978 ¥ | 969 ¥ |
| Volume | 38 300 | 26 700 | 45 600 | 24 700 |
| Change | +∞% | +1.74% | -1.71% | -0.92% |
| Opening | 989.00 | 984.00 | 983.00 | 974.00 |
| High | 996.00 | 1,010.00 | 989.00 | 995.00 |
| Low | 971.00 | 984.00 | 967.00 | 968.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | -2.61% | ||
| 1 month | +1.36% | ||
| 3 months | +25.52% | ||
| 6 months | +36.48% | ||
| Current year | +40.23% | ||
| 1 year | +97.76% | ||
| 3 years | +52.36% | ||
| 5 years | +40.64% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
57 362
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
55 583 778.00
Avg. Volume 20 sessions USD
361 516.89
Record volume 1
11 308 700
Record volume 2
7 519 600
Record volume 3
6 301 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 071 408 825
Capitalization (USD)
32 984 443
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 955 888
Number of employees
270
Sales / Employee (JPY)
11 933 333
Sales / Employee (USD)
77 614
Free-Float
49.55 %
Free-Float capitalization (JPY)
2 585 856 925
Free-Float capitalization (USD)
16 818 413
Average Daily Capital Traded
1.1%
Highs and lows
1 week
967.00
1 010.00
1 month
956.001 069.00
Current year
655.002 424.00
1 year
476.002 424.00
3 years
420.002 424.00
5 years
321.002 424.00
10 years
276.002 424.00
Indicators
Moving average 5 days
980.40
Moving average 20 days
996.00
Moving average 50 days
1 122.20
Moving average 100 days
917.27
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
39.38
RSI 14 days
42.43
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | +40.23% | +97.76% | 32.98M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| -0.65% | -0.70% | +33.65% | -7.32% | 1.42B | ||
| -1.80% | +1.86% | -24.97% | -21.03% | 642M | ||
| -0.59% | +1.46% | -48.53% | -71.03% | 619M | ||
| -0.67% | +4.22% | -9.44% | -39.33% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.52% | +2.35% | +33.24% | +343.88% | 125M | ||
| Average | -0.30% | +2.32% | +13.77% | +40.65% | ||
| Weighted average by Cap. | -0.49% | +4.42% | +4.55% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4980319e6854c1d6f99d293895d2e99.X6Us4nB_yQ6YtgSxXpVjKBcOAiijQfWNepe0vSz3ZlM.AO9UrCc8_H_t_mWDOu8xZmNkRn7bNZ7MEtXt9R-cMCs8nXOHIy_8QqDGdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 969 | 700 | 24,500 |
| 01:59:59 am | 975 | 100 | 23,800 |
| 01:59:57 am | 974 | 700 | 23,700 |
| 01:59:01 am | 974 | 100 | 23,000 |
| 01:55:48 am | 972 | 300 | 22,900 |
| 01:55:48 am | 973 | 200 | 22,600 |
| 01:55:28 am | 974 | 100 | 22,400 |
| 01:55:04 am | 974 | 100 | 22,300 |
| 01:55:02 am | 974 | 100 | 22,200 |
| 01:54:59 am | 971 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Equities
- 4736 Stock
- Quotes Nippon RAD Inc.