NIPPON PROLOGIS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280,900 JPY | +0.11% |
|
+2.48% | +3.50% |
| Apr. 26 | Nippon Prologis REIT Secures 6 Billion Yen Loan; Executes Interest Rate Swaps | MT |
| Apr. 25 | Nippon Prologis REIT Announces Debt Financing of ¥6,000 Million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 272600 ¥ | 274100 ¥ | 278000 ¥ | 280600 ¥ | 280,900 ¥ |
| Volume | 5 555 | 5 202 | 9 680 | 8 532 | 6 576 |
| Change | +∞% | +0.55% | +1.42% | +0.94% | +0.11% |
| Opening | 273,000.00 | 273,400.00 | 274,600.00 | 283,000.00 | 282,700 |
| High | 275,200.00 | 274,600.00 | 278,000.00 | 284,000.00 | 282,700 |
| Low | 271,800.00 | 271,400.00 | 273,900.00 | 279,200.00 | 279,600 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.48% | ||
| Current month | +3.04% | ||
| 1 month | +6.93% | ||
| 3 months | +5.36% | ||
| 6 months | +2.78% | ||
| Current year | +3.50% | ||
| 1 year | -9.82% | ||
| 3 years | -19.28% | ||
| 5 years | +17.68% | ||
| 10 years | +31.69% |
Volumes
marketsDaily volume
6 576
Estimated daily volume
6 576
Avg. Volume 20 sessions
6 458
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 814 052 200.00
Avg. Volume 20 sessions USD
11 667 983.75
Record volume 1
278 260
Record volume 2
106 535
Record volume 3
65 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
801 745 134 950
Capitalization (USD)
5 156 824 708
Net sales (JPY)
59 352 512 000
Net sales (USD)
381 755 357
Free-Float
80.82 %
Free-Float capitalization (JPY)
647 932 862 652
Free-Float capitalization (USD)
4 167 504 173
Average Daily Capital Traded
0.23%
Highs and lows
1 week
273 900.00
284 000.00
1 month
256 100.00284 000.00
Current year
240 600.00284 000.00
1 year
240 600.00323 500.00
3 years
240 600.00412 000.00
5 years
221 200.00412 000.00
10 years
194 400.00412 000.00
Indicators
Moving average 5 days
275 380.00
Moving average 20 days
267 050.00
Moving average 50 days
261 032.00
Moving average 100 days
264 417.00
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
79.58
RSI 14 days
71.01
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.48% | +3.50% | -9.82% | 5.16B | ||
| +2.95% | +5.60% | -19.16% | -15.32% | 99.77B | ||
| -0.26% | +8.82% | +35.53% | +71.79% | 43.18B | ||
| +1.78% | +5.35% | -19.61% | -20.44% | 9.8B | ||
| +2.18% | +4.29% | -11.72% | -5.55% | 7.79B | ||
| +0.40% | +2.96% | -25.27% | -26.08% | 6.42B | ||
| +0.92% | +4.36% | -10.01% | -12.80% | 6.27B | ||
| -1.22% | +1.01% | -8.84% | -2.55% | 6.22B | ||
| +1.48% | +1.01% | -12.40% | -11.86% | 5.3B | ||
| +0.05% | +3.30% | +6.22% | +9.42% | 5.2B | ||
| 0.00% | 0.00% | -21.84% | -22.73% | 5.02B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| -0.23% | +1.01% | -7.12% | -15.59% | 4.15B | ||
| -0.12% | +5.47% | -4.34% | +10.74% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -0.57% | +2.12% | -8.90% | -14.97% | 3.22B | ||
| Average | +0.03% | +3.14% | -7.84% | -3.62% | ||
| Weighted average by Cap. | +0.26% | +5.22% | -5.69% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4785040e824.68paBo_JIf8lymlfawihOiVkjWUfDH6fjg3Xg0iYiKc.2PgKb-mWZ8pIkhwQU16SV2AP3gJAYSjyt3uYuxvPy8ytkgJnvfhusmKNGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 280,900 | 2,720 | 6,576 |
| 01:59:59 am | 281,200 | 1 | 3,856 |
| 01:59:59 am | 281,200 | 2 | 3,855 |
| 01:59:58 am | 281,200 | 2 | 3,853 |
| 01:59:58 am | 281,000 | 8 | 3,851 |
| 01:59:54 am | 280,900 | 1 | 3,843 |
| 01:59:53 am | 280,900 | 1 | 3,842 |
| 01:59:52 am | 281,000 | 1 | 3,841 |
| 01:59:52 am | 280,900 | 1 | 3,840 |
| 01:59:51 am | 281,000 | 1 | 3,839 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -12.03% | ||
| 2022 | -24.20% | ||
| 2021 | +26.40% | ||
| 2020 | +16.50% | ||
| 2019 | +19.19% | ||
| 2018 | -2.69% | ||
| 2017 | -0.25% | ||
| 2016 | +9.34% | ||
| 2015 | -16.16% | ||
| 2014 | +29.52% | ||
| 2013 | +47.51% |
- Stock Market
- Equities
- 3283 Stock
- Quotes Nippon Prologis REIT, Inc.