NIPPON PILLAR PACKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,190 JPY | -0.19% |
|
+1.96% | +16.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5120 ¥ | 5110 ¥ | 5200 ¥ | 5190 ¥ | 5,190 ¥ |
| Volume | 118 800 | 86 200 | 99 800 | 95 500 | 95 500 |
| Change | -1.73% | -0.20% | +1.76% | -0.19% | -0.19% |
| Opening | 5,180.00 | 5,090.00 | 5,140.00 | 5,280.00 | 5,280 |
| High | 5,210.00 | 5,150.00 | 5,260.00 | 5,350.00 | 5,350 |
| Low | 5,120.00 | 5,080.00 | 5,080.00 | 5,160.00 | 5,160 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -18.78% | ||
| 3 months | -11.88% | ||
| 6 months | +20.98% | ||
| Current year | +16.50% | ||
| 1 year | +20.84% | ||
| 3 years | +133.78% | ||
| 5 years | +376.15% | ||
| 10 years | +556.96% |
Volumes
marketsDaily volume
95 500
Estimated daily volume
95 500
Avg. Volume 20 sessions
113 587
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
589 516 530.00
Avg. Volume 20 sessions USD
3 788 233.22
Record volume 1
3 152 000
Record volume 2
3 125 000
Record volume 3
2 973 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
120 884 284 936
Capitalization (USD)
776 802 415
Net sales (JPY)
58 605 000 000
Net sales (USD)
376 595 730
Number of employees
867
Sales / Employee (JPY)
67 595 156
Sales / Employee (USD)
434 366
Free-Float
75.77 %
Free-Float capitalization (JPY)
98 401 970 838
Free-Float capitalization (USD)
632 331 065
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5 080.00
5 350.00
1 month
4 930.006 700.00
Current year
4 265.006 700.00
1 year
3 595.006 700.00
3 years
2 116.006 700.00
5 years
947.006 700.00
10 years
781.006 700.00
Indicators
Moving average 5 days
5 174.00
Moving average 20 days
5 440.50
Moving average 50 days
5 882.20
Moving average 100 days
5 564.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
40.11
RSI 14 days
39.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.76% | +16.50% | +20.84% | 777M | ||
| +0.16% | +2.91% | +5.45% | +18.37% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +0.19% | -2.12% | +0.17% | +7.01% | 31.01B | ||
| -1.42% | -3.26% | +10.23% | +36.77% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.45% | +0.01% | +10.83% | +37.53% | ||
| Weighted average by Cap. | +0.18% | -0.18% | +10.97% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a485eb114.aahsHVoohmgDYVJ3MJFx0SS3N7tXLeihemh5HAWxMIw.A_8OdC1O8CRiMzMEePUBvkmCQ_4VHY3TOBIOcnbkc_4qxzZKHnnQWkEZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,190 | 6,000 | 95,500 |
| 01:59:57 am | 5,170 | 100 | 89,500 |
| 01:59:57 am | 5,170 | 100 | 89,400 |
| 01:59:21 am | 5,170 | 200 | 89,300 |
| 01:59:00 am | 5,180 | 100 | 89,100 |
| 01:58:59 am | 5,190 | 100 | 89,000 |
| 01:58:53 am | 5,180 | 100 | 88,900 |
| 01:57:50 am | 5,170 | 100 | 88,800 |
| 01:57:38 am | 5,180 | 100 | 88,700 |
| 01:57:38 am | 5,180 | 300 | 88,600 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +62.95% | ||
| 2022 | -26.51% | ||
| 2021 | +131.20% | ||
| 2020 | +5.92% | ||
| 2019 | +23.60% | ||
| 2018 | -29.16% | ||
| 2017 | +41.86% | ||
| 2016 | +17.03% | ||
| 2015 | +13.71% | ||
| 2014 | +26.93% | ||
| 2013 | +26.35% | ||
| 2012 | +1.78% | ||
| 2011 | -6.63% | ||
| 2010 | +47.79% | ||
| 2009 | +29.52% | ||
| 2008 | -52.13% | ||
| 2007 | -49.23% | ||
| 2006 | +60.00% | ||
| 2005 | +4.52% | ||
| 2004 | +39.14% | ||
| 2003 | -0.71% | ||
| 2002 | -4.43% | ||
| 2001 | -20.89% | ||
| 2000 | +4.51% | ||
| 1999 | +68.65% | ||
| 1998 | -40.03% | ||
| 1997 | -8.83% | ||
| 1996 | -41.67% | ||
| 1995 | +120.74% | ||
| 1994 | +53.33% | ||
| 1993 | +2.63% | ||
| 1992 | -40.99% |
- Stock Market
- Equities
- 6490 Stock
- Quotes Nippon Pillar Packing Co., Ltd.
