NIPPON PIGMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | +4.95% |
|
+6.19% | +23.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2797 ¥ | 2813 ¥ | 2830 ¥ | 2970 ¥ |
| Volume | 300 | 400 | 200 | 5 100 |
| Change | +0.14% | +0.57% | +0.60% | +4.95% |
| Opening | 2,796.00 | 2,800.00 | 2,802.00 | 2,845.00 |
| High | 2,798.00 | 2,813.00 | 2,830.00 | 3,000.00 |
| Low | 2,796.00 | 2,800.00 | 2,802.00 | 2,819.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | +6.19% | ||
| Current month | +4.84% | ||
| 1 month | +4.54% | ||
| 3 months | +21.32% | ||
| 6 months | +28.79% | ||
| Current year | +23.29% | ||
| 1 year | +34.03% | ||
| 3 years | +49.25% | ||
| 5 years | +19.71% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
1 190
Daily volume ratio
4.29
Avg. Volume 20 sessions JPY
3 534 300.00
Avg. Volume 20 sessions USD
22 683.14
Record volume 1
194 500
Record volume 2
136 500
Record volume 3
129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 660 019 009
Capitalization (USD)
29 908 002
Net sales (JPY)
27 463 000 000
Net sales (USD)
176 257 534
Number of employees
813
Sales / Employee (JPY)
33 779 828
Sales / Employee (USD)
216 799
Free-Float
69.47 %
Free-Float capitalization (JPY)
3 250 174 503
Free-Float capitalization (USD)
20 859 620
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 800.00
3 000.00
1 month
2 627.003 000.00
Current year
2 360.003 325.00
1 year
2 200.003 325.00
3 years
1 899.003 325.00
5 years
1 345.003 325.00
10 years
1 345.005 000.00
Indicators
Moving average 5 days
2 871.00
Moving average 20 days
2 779.55
Moving average 50 days
2 941.84
Moving average 100 days
2 741.71
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
54.85
RSI 14 days
50.12
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +6.19% | +23.29% | +34.03% | 29.91M | ||
| -0.96% | +1.64% | +10.71% | -2.21% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.05% | 1.81B | ||
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| +2.16% | +3.42% | +15.06% | +37.44% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| +0.73% | -2.42% | +31.03% | +75.00% | 596M | ||
| -0.94% | +0.89% | +16.35% | +42.21% | 507M | ||
| -4.27% | +13.13% | -4.07% | -1.10% | 434M | ||
| +0.63% | +6.87% | +4.48% | +12.95% | 449M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| -2.18% | +4.72% | -26.98% | -15.79% | 340M | ||
| +0.49% | +1.50% | +3.83% | -2.16% | 343M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| Average | -0.97% | +2.12% | +10.41% | +17.89% | ||
| Weighted average by Cap. | -1.02% | +1.67% | +12.88% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0026d6b4b3034e2.7n5WVao3St-nKzZ29DmK3BTJvZDZbwSNpqhMPLynN2E.lzYAG5NoO5jgQwYsnmHJpXalzdqWNUbqycMmXo_RRVmlHHsP5mEdjehTVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,970 | 200 | 5,100 |
| 01:37:32 am | 2,961 | 400 | 4,900 |
| 12:47:44 am | 2,861 | 100 | 4,500 |
| 12:47:44 am | 2,862 | 100 | 4,400 |
| 12:47:39 am | 2,862 | 100 | 4,300 |
| 12:47:33 am | 2,862 | 100 | 4,200 |
| 12:47:27 am | 2,862 | 100 | 4,100 |
| 12:47:22 am | 2,862 | 100 | 4,000 |
| 12:47:17 am | 2,862 | 100 | 3,900 |
| 12:47:12 am | 2,862 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +15.82% | ||
| 2022 | -25.63% | ||
| 2021 | +63.57% | ||
| 2020 | -23.42% | ||
| 2019 | -11.67% | ||
| 2018 | -37.43% | ||
| 2017 | +74.89% | ||
| 2016 | +13.79% | ||
| 2015 | -16.46% | ||
| 2014 | +2.97% | ||
| 2013 | +24.21% | ||
| 2012 | +5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +53.18% | ||
| 2009 | -8.95% | ||
| 2008 | -44.28% | ||
| 2007 | -12.56% | ||
| 2006 | -17.89% | ||
| 2005 | +26.67% | ||
| 2004 | +48.22% | ||
| 2003 | +40.56% | ||
| 2002 | +56.52% | ||
| 2001 | -47.73% | ||
| 2000 | -33.93% | ||
| 1999 | +14.83% | ||
| 1998 | -26.58% | ||
| 1997 | -35.77% | ||
| 1996 | -18.00% | ||
| 1995 | -34.78% | ||
| 1994 | +43.75% | ||
| 1993 | -1.23% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 4119 Stock
- Quotes Nippon Pigment Company Limited
