NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | +1.29% |
|
+1.84% | +7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1865 ¥ | 1855 ¥ | 1856 ¥ | 1880 ¥ | 1,880 ¥ |
| Volume | 144 800 | 144 900 | 166 200 | 173 500 | 173 500 |
| Change | +1.03% | -0.54% | +0.05% | +1.29% | +1.29% |
| Opening | 1,866.00 | 1,850.00 | 1,849.00 | 1,858.00 | 1,858 |
| High | 1,872.00 | 1,872.00 | 1,869.00 | 1,885.00 | 1,885 |
| Low | 1,849.00 | 1,845.00 | 1,840.00 | 1,857.00 | 1,857 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.84% | ||
| Current month | +0.21% | ||
| 1 month | +1.90% | ||
| 3 months | +11.18% | ||
| 6 months | +14.98% | ||
| Current year | +7.24% | ||
| 1 year | +31.65% | ||
| 3 years | -17.69% | ||
| 5 years | -18.61% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
173 500
Estimated daily volume
173 500
Avg. Volume 20 sessions
160 375
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
301 505 000.00
Avg. Volume 20 sessions USD
1 935 662.10
Record volume 1
5 043 800
Record volume 2
5 013 800
Record volume 3
3 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 071 517 290
Capitalization (USD)
738 759 141
Net sales (JPY)
516 954 000 000
Net sales (USD)
3 318 844 680
Number of employees
12 633
Sales / Employee (JPY)
40 920 921
Sales / Employee (USD)
262 712
Free-Float
94.11 %
Free-Float capitalization (JPY)
108 377 744 831
Free-Float capitalization (USD)
695 785 122
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 840.00
1 885.00
1 month
1 827.001 925.00
Current year
1 685.001 925.00
1 year
1 322.001 925.00
3 years
1 322.002 318.00
5 years
1 322.002 450.00
10 years
1 322.003 530.00
Indicators
Moving average 5 days
1 855.60
Moving average 20 days
1 863.70
Moving average 50 days
1 821.84
Moving average 100 days
1 775.42
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.81
RSI 14 days
51.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.84% | +7.24% | +31.65% | 739M | ||
| +0.54% | +5.31% | +42.31% | +19.35% | 17.28B | ||
| +1.58% | -3.35% | -2.02% | -10.76% | 12.16B | ||
| +4.39% | +9.53% | +41.55% | +50.51% | 7.41B | ||
| +1.97% | +3.95% | +9.88% | +2.33% | 6.71B | ||
| +2.76% | +2.66% | +51.58% | +55.05% | 6.71B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.76B | ||
| +5.54% | +10.17% | +24.33% | -20.34% | 3.93B | ||
| +1.26% | +5.92% | +77.90% | +7.33% | 3.05B | ||
| +0.80% | +0.90% | +1.00% | +33.51% | 2.96B | ||
| +0.11% | +2.36% | +19.26% | +54.52% | 2.16B | ||
| -1.51% | +2.51% | -6.03% | +3.15% | 1.84B | ||
| +2.33% | +3.30% | -0.45% | +18.77% | 1.12B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 766M | ||
| +3.53% | +2.72% | +3.53% | +5.60% | 644M | ||
| Average | +1.78% | +2.35% | +21.08% | +28.43% | ||
| Weighted average by Cap. | +1.72% | +2.54% | +25.23% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647a481afb0fc42a3e3.cvcaf_3wXq932LzUdllB-jF2Cqe4ENo1dsY3ecszDiE.CKRyTbC8NdoUj46nGzwssX4Haev8aZxFAPdfPYdZVlIXj3Ygu4EzwTvv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,880 | 29,300 | 172,900 |
| 01:59:59 am | 1,879 | 1,100 | 143,600 |
| 01:59:59 am | 1,878 | 200 | 142,500 |
| 01:59:56 am | 1,878 | 200 | 142,300 |
| 01:59:48 am | 1,877 | 100 | 142,100 |
| 01:59:33 am | 1,877 | 100 | 142,000 |
| 01:59:26 am | 1,877 | 100 | 141,900 |
| 01:59:19 am | 1,877 | 100 | 141,800 |
| 01:59:13 am | 1,876 | 100 | 141,700 |
| 01:58:25 am | 1,875 | 100 | 141,600 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +15.86% | ||
| 2022 | -12.24% | ||
| 2021 | -9.83% | ||
| 2020 | -18.98% | ||
| 2019 | +5.83% | ||
| 2018 | -30.53% | ||
| 2017 | +29.96% | ||
| 2016 | +14.35% | ||
| 2015 | +24.86% | ||
| 2014 | +21.83% | ||
| 2013 | +39.22% | ||
| 2012 | 0.00% | ||
| 2011 | -32.45% | ||
| 2010 | +88.75% | ||
| 2009 | -11.11% | ||
| 2008 | -53.85% | ||
| 2007 | -36.07% | ||
| 2006 | -6.15% | ||
| 2005 | +25.48% | ||
| 2004 | +1.57% | ||
| 2003 | +193.10% | ||
| 2002 | +26.09% | ||
| 2001 | -20.69% | ||
| 2000 | -8.42% | ||
| 1999 | -19.49% | ||
| 1998 | -37.89% | ||
| 1997 | -60.08% | ||
| 1996 | -19.59% | ||
| 1995 | -10.84% | ||
| 1994 | +34.41% | ||
| 1993 | -14.09% | ||
| 1992 | -28.92% |
- Stock Market
- Equities
- 5703 Stock
- Quotes Nippon Light Metal Holdings Company, Ltd.