NIPPON KOSHUHA STEEL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 JPY | +4.24% |
|
+2.78% | -22.01% |
| Apr. 18 | U.S. Steel deal security review to proceed normally, White House says | RE |
| 2023 | Japan's Nippon Steel to acquire U.S. Steel for $14.9 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 443 ¥ | 446 ¥ | 425 ¥ | 443 ¥ |
| Volume | 52 800 | 59 900 | 356 400 | 84 800 |
| Change | -0.67% | +0.68% | -4.71% | +4.24% |
| Opening | 443.00 | 448.00 | 447.00 | 428.00 |
| High | 446.00 | 455.00 | 447.00 | 445.00 |
| Low | 437.00 | 446.00 | 419.00 | 428.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | +2.78% | ||
| Current month | -1.77% | ||
| 1 month | -8.28% | ||
| 3 months | -24.01% | ||
| 6 months | -15.94% | ||
| Current year | -22.01% | ||
| 1 year | +33.84% | ||
| 3 years | +9.38% | ||
| 5 years | -8.85% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
84 800
Estimated daily volume
84 800
Avg. Volume 20 sessions
125 725
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
55 696 175.00
Avg. Volume 20 sessions USD
357 736.53
Record volume 1
16 342 000
Record volume 2
10 283 900
Record volume 3
8 597 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 502 522 653
Capitalization (USD)
41 765 703
Net sales (JPY)
44 551 000 000
Net sales (USD)
286 151 073
Number of employees
1 202
Sales / Employee (JPY)
37 064 060
Sales / Employee (USD)
238 062
Free-Float
40.55 %
Free-Float capitalization (JPY)
2 642 593 576
Free-Float capitalization (USD)
16 973 379
Average Daily Capital Traded
0.86%
Highs and lows
1 week
419.00
455.00
1 month
419.00493.00
Current year
419.00627.00
1 year
320.00760.00
3 years
303.00760.00
5 years
254.00760.00
10 years
254.001 300.00
Indicators
Moving average 5 days
440.60
Moving average 20 days
463.80
Moving average 50 days
520.60
Moving average 100 days
548.21
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
27.99
RSI 14 days
29.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +2.78% | -22.01% | +33.84% | 41.77M | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.45% | +2.55% | +9.83% | +42.81% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.10% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a1eba08b.CTxzq-mhw6or8K-GjdovuGaUqiZyqN5vt-Qem0YnHOM.PEVKz7_xqv9t3fizoOthgTny51QC66oCw4NtqBlOX486DyP8h_OzmRKg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 443 | 4,200 | 84,800 |
| 01:59:58 am | 442 | 1,200 | 80,600 |
| 01:59:30 am | 445 | 100 | 79,400 |
| 01:59:30 am | 445 | 200 | 79,300 |
| 01:59:30 am | 444 | 100 | 79,100 |
| 01:59:30 am | 443 | 200 | 79,000 |
| 01:59:30 am | 442 | 300 | 78,800 |
| 01:58:55 am | 441 | 100 | 78,500 |
| 01:58:45 am | 442 | 100 | 78,400 |
| 01:58:45 am | 442 | 900 | 78,300 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | +82.64% | ||
| 2022 | -13.61% | ||
| 2021 | +11.46% | ||
| 2020 | -23.82% | ||
| 2019 | -19.70% | ||
| 2018 | -42.30% | ||
| 2017 | +7.65% | ||
| 2016 | -12.37% | ||
| 2015 | -10.19% | ||
| 2014 | +1.89% | ||
| 2013 | +20.45% | ||
| 2012 | +3.53% | ||
| 2011 | -13.27% | ||
| 2010 | +15.29% | ||
| 2009 | 0.00% | ||
| 2008 | -59.72% | ||
| 2007 | -6.22% | ||
| 2006 | -31.19% | ||
| 2005 | +119.46% | ||
| 2004 | +39.25% | ||
| 2003 | +154.76% | ||
| 2002 | -8.70% | ||
| 2001 | -42.50% | ||
| 2000 | 0.00% | ||
| 1999 | -27.27% | ||
| 1998 | +10.00% | ||
| 1997 | -65.52% | ||
| 1996 | -53.97% | ||
| 1995 | +70.27% | ||
| 1994 | +27.59% | ||
| 1993 | -9.66% | ||
| 1992 | -35.80% |
- Stock Market
- Equities
- 5476 Stock
- Quotes Nippon Koshuha Steel Co.,Ltd.
