NIPPON KANRYU INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 JPY | +0.48% |
|
-1.19% | +11.41% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 825 ¥ | 827 ¥ | 826 ¥ | 830 ¥ | 830 ¥ |
| Volume | 3 700 | 1 000 | 1 100 | 300 | 300 |
| Change | -0.36% | +0.24% | -0.12% | +0.48% | +0.48% |
| Opening | 815.00 | 830.00 | 827.00 | 828.00 | 828 |
| High | 830.00 | 831.00 | 828.00 | 830.00 | 830 |
| Low | 810.00 | 827.00 | 826.00 | 828.00 | 828 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.19% | ||
| 1 month | -0.60% | ||
| 3 months | +7.37% | ||
| 6 months | +17.73% | ||
| Current year | +11.41% | ||
| 1 year | +27.89% | ||
| 3 years | +20.99% | ||
| 5 years | +56.60% | ||
| 10 years | +181.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 485
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
2 062 550.00
Avg. Volume 20 sessions USD
13 136.38
Record volume 1
408 300
Record volume 2
288 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 108 113 519
Capitalization (USD)
26 164 575
Net sales (JPY)
16 894 000 000
Net sales (USD)
107 597 886
Number of employees
287
Sales / Employee (JPY)
58 864 111
Sales / Employee (USD)
374 906
Free-Float
43.59 %
Free-Float capitalization (JPY)
2 565 707 893
Free-Float capitalization (USD)
16 340 994
Average Daily Capital Traded
0.05%
Highs and lows
1 week
810.00
833.00
1 month
807.00853.00
Current year
745.00867.00
1 year
647.00867.00
3 years
520.00867.00
5 years
319.00920.00
10 years
285.00920.00
Indicators
Moving average 5 days
826.20
Moving average 20 days
832.50
Moving average 50 days
826.76
Moving average 100 days
795.95
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
43.27
RSI 14 days
46.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.19% | +11.41% | +27.89% | 26.16M | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +2.13% | +28.15% | +61.73% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | -1.82% | +11.21% | +23.47% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | -4.89% | +11.45% | +18.35% | 19.05B | ||
| +0.41% | +1.17% | +81.08% | +136.55% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -2.02% | -3.44% | +12.41% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | -2.63% | +60.75% | +118.97% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| Average | -0.05% | -0.84% | +18.77% | +30.20% | ||
| Weighted average by Cap. | +0.30% | -0.59% | +15.40% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b4fd23d99116f49f7f907ed5d.2vOSjXPn5kpPc8b9iMzn4lywooHkekbUA_1_1I1S8xc.kaDjv0eSvj8VCpGQu4io2gn3-uzWCyydZqom7PcxnmC7kKHOPY3VBjgekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:00 am | 830 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +29.12% | ||
| 2022 | +6.07% | ||
| 2021 | -4.90% | ||
| 2020 | +21.19% | ||
| 2019 | +12.65% | ||
| 2018 | -13.61% | ||
| 2017 | +32.88% | ||
| 2016 | -3.95% | ||
| 2015 | -4.04% | ||
| 2014 | +49.43% | ||
| 2013 | +57.74% | ||
| 2012 | +5.00% | ||
| 2011 | +18.52% | ||
| 2010 | +14.41% | ||
| 2009 | -0.84% | ||
| 2008 | -0.83% | ||
| 2007 | -7.69% | ||
| 2006 | -28.57% | ||
| 2005 | +52.94% | ||
| 2004 | -60.98% | ||
| 2003 | +63.10% | ||
| 2002 | -62.60% | ||
| 2001 | -33.33% | ||
| 2000 | -1.32% | ||
| 1999 | +28.60% | ||
| 1998 | -15.09% | ||
| 1997 | -25.56% | ||
| 1996 | -4.59% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Nippon Kanryu Industry Co., Ltd.
