NIPPON FILCON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 JPY | -0.73% |
|
-0.55% | +16.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 543 ¥ | 549 ¥ | 549 ¥ | 545 ¥ |
| Volume | 26 900 | 134 200 | 21 200 | 17 200 | 48 100 |
| Change | -0.18% | -1.45% | +1.10% | 0.00% | -0.73% |
| Opening | 550.00 | 548.00 | 546.00 | 549.00 | 546 |
| High | 552.00 | 552.00 | 550.00 | 551.00 | 550 |
| Low | 547.00 | 543.00 | 544.00 | 547.00 | 545 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.55% | ||
| Current month | -4.05% | ||
| 1 month | -4.55% | ||
| 3 months | -1.45% | ||
| 6 months | +16.45% | ||
| Current year | +16.45% | ||
| 1 year | +14.50% | ||
| 3 years | +9.44% | ||
| 5 years | +8.78% | ||
| 10 years | +29.15% |
Volumes
marketsDaily volume
48 100
Estimated daily volume
48 100
Avg. Volume 20 sessions
39 157
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
21 340 565.00
Avg. Volume 20 sessions USD
137 796.03
Record volume 1
2 056 900
Record volume 2
866 900
Record volume 3
776 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 512 042 435
Capitalization (USD)
67 876 258
Net sales (JPY)
27 986 000 000
Net sales (USD)
180 705 602
Number of employees
1 281
Sales / Employee (JPY)
21 846 995
Sales / Employee (USD)
141 066
Free-Float
53.81 %
Free-Float capitalization (JPY)
6 435 342 193
Free-Float capitalization (USD)
41 553 005
Average Daily Capital Traded
0.2%
Highs and lows
1 week
543.00
552.00
1 month
539.00580.00
Current year
468.00596.00
1 year
449.00596.00
3 years
434.00596.00
5 years
355.00622.00
10 years
355.001 026.00
Indicators
Moving average 5 days
548.80
Moving average 20 days
556.80
Moving average 50 days
551.56
Moving average 100 days
531.48
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
45.79
RSI 14 days
46.71
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.55% | +16.45% | +14.50% | 67.88M | ||
| +0.15% | +3.80% | +16.47% | +54.99% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -0.37% | -3.37% | +4.41% | -7.01% | 4.63B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.46% | +5.18% | -4.54% | +4.99% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.48% | +5.03% | +10.00% | -9.52% | 1.15B | ||
| Average | -1.16% | +1.25% | +2.51% | +11.03% | ||
| Weighted average by Cap. | -1.09% | +1.09% | +6.39% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0726d4274c61a6c8a8f1bdc4.d3_xwbSMhXcnxSENnm3EXY1wO6jGX2PYIxdpN9JWClQ.Pg2Lu83WwBVBmmVr1g6bOd4UTc2TNlrhZXEYY4cfRywPGJWtzcHTEkyNFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 545 | 2,100 | 48,100 |
| 01:59:58 am | 546 | 500 | 46,000 |
| 01:59:56 am | 546 | 300 | 45,500 |
| 01:59:25 am | 547 | 100 | 45,200 |
| 01:59:05 am | 547 | 100 | 45,100 |
| 01:56:37 am | 546 | 100 | 45,000 |
| 01:49:50 am | 545 | 100 | 44,900 |
| 01:49:49 am | 545 | 100 | 44,800 |
| 01:49:36 am | 546 | 300 | 44,700 |
| 01:49:36 am | 546 | 100 | 44,400 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +2.86% | ||
| 2022 | -15.58% | ||
| 2021 | +5.27% | ||
| 2020 | -3.40% | ||
| 2019 | +10.19% | ||
| 2018 | -38.80% | ||
| 2017 | +36.70% | ||
| 2016 | +12.97% | ||
| 2015 | +6.26% | ||
| 2014 | +7.64% | ||
| 2013 | +20.27% | ||
| 2012 | -8.19% | ||
| 2011 | 0.00% | ||
| 2010 | -12.77% | ||
| 2009 | -4.94% | ||
| 2008 | -21.86% | ||
| 2007 | -52.88% | ||
| 2006 | -19.95% | ||
| 2005 | +71.06% | ||
| 2004 | -23.19% | ||
| 2003 | +246.69% | ||
| 2002 | -37.48% | ||
| 2001 | +86.77% | ||
| 2000 | -6.06% | ||
| 1999 | -25.17% | ||
| 1998 | -9.07% | ||
| 1997 | -18.90% | ||
| 1996 | -33.92% | ||
| 1995 | +45.97% | ||
| 1994 | -5.78% | ||
| 1993 | +21.85% | ||
| 1992 | -47.57% |
- Stock Market
- Equities
- 5942 Stock
- Quotes Nippon Filcon Co., Ltd.
