NIPPON EXPRESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,975 JPY | +1.24% |
|
-0.52% | -0.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7954 ¥ | 7853 ¥ | 7877 ¥ | 7975 ¥ |
| Volume | 437 700 | 403 500 | 402 800 | 401 100 |
| Change | -0.79% | -1.27% | +0.31% | +1.24% |
| Opening | 7,965.00 | 7,955.00 | 7,848.00 | 7,950.00 |
| High | 8,016.00 | 7,957.00 | 7,967.00 | 7,975.00 |
| Low | 7,920.00 | 7,843.00 | 7,836.00 | 7,886.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.52% | ||
| Current month | -1.13% | ||
| 1 month | +1.41% | ||
| 3 months | -8.16% | ||
| 6 months | +3.53% | ||
| Current year | -0.49% | ||
| 1 year | -3.80% | ||
| 3 years | -8.65% | ||
| 5 years | +43.44% | ||
| 10 years | +63.42% |
Volumes
marketsDaily volume
401 100
Estimated daily volume
401 100
Avg. Volume 20 sessions
419 467
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3 345 249 325.00
Avg. Volume 20 sessions USD
21 469 810.17
Record volume 1
2 517 900
Record volume 2
2 161 000
Record volume 3
1 817 900
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
699 005 161 109
Capitalization (USD)
4 486 215 124
Net sales (JPY)
2 239 017 000 000
Net sales (USD)
14 370 011 106
Number of employees
74 438
Sales / Employee (JPY)
30 078 952
Sales / Employee (USD)
193 047
Highs and lows
1 week
7 836.00
8 016.00
1 month
7 821.008 185.00
Current year
7 443.008 950.00
1 year
7 216.008 950.00
3 years
6 350.009 160.00
5 years
4 280.009 160.00
10 years
4 200.009 160.00
Indicators
Moving average 5 days
7 914.75
Moving average 20 days
7 983.80
Moving average 50 days
7 819.42
Moving average 100 days
8 092.11
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
41.09
RSI 14 days
46.08
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +1.09% | +0.99% | +5.29% | +3.11% | ||
| Weighted average by Cap. | +1.43% | +1.54% | -6.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a945528db902ea72ed30601db2.urggYzWGZz_bqi946WY-x_9hk5HeaURzvLiiEJjYlUA.7PZvTlTsClGpxUsqpDIPsq0b2sGfJS8B1Pf2UeGu0nbX7EMhVsQedZyHQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,975 | 75,800 | 400,900 |
| 01:59:55 am | 7,967 | 100 | 325,100 |
| 01:59:36 am | 7,959 | 100 | 325,000 |
| 01:59:26 am | 7,957 | 100 | 324,900 |
| 01:59:25 am | 7,960 | 200 | 324,800 |
| 01:59:25 am | 7,959 | 100 | 324,600 |
| 01:59:25 am | 7,959 | 100 | 324,500 |
| 01:59:25 am | 7,959 | 100 | 324,400 |
| 01:59:23 am | 7,957 | 200 | 324,300 |
| 01:59:22 am | 7,959 | 200 | 324,100 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings Inc.