NIPPON ELECTRIC GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,623 JPY | +0.75% |
|
-1.09% | +19.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3629 ¥ | 3622 ¥ | 3648 ¥ | 3596 ¥ | 3,623 ¥ |
| Volume | 314 900 | 302 400 | 296 200 | 332 600 | 568 300 |
| Change | -0.93% | -0.19% | +0.72% | -1.43% | +0.75% |
| Opening | 3,622.00 | 3,620.00 | 3,647.00 | 3,620.00 | 3,596 |
| High | 3,659.00 | 3,659.00 | 3,687.00 | 3,626.00 | 3,623 |
| Low | 3,611.00 | 3,614.00 | 3,629.00 | 3,592.00 | 3,562 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.09% | ||
| Current month | -7.27% | ||
| 1 month | -3.57% | ||
| 3 months | +1.26% | ||
| 6 months | +18.24% | ||
| Current year | +19.53% | ||
| 1 year | +42.86% | ||
| 3 years | +35.54% | ||
| 5 years | +35.79% | ||
| 10 years | +42.36% |
Volumes
marketsDaily volume
568 300
Estimated daily volume
568 300
Avg. Volume 20 sessions
433 515
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
1 570 624 845.00
Avg. Volume 20 sessions USD
10 030 010.26
Record volume 1
10 664 200
Record volume 2
8 988 000
Record volume 3
7 522 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
311 556 066 865
Capitalization (USD)
1 989 597 043
Net sales (JPY)
279 974 000 000
Net sales (USD)
1 787 913 964
Number of employees
5 578
Sales / Employee (JPY)
50 192 542
Sales / Employee (USD)
320 530
Free-Float
75.12 %
Free-Float capitalization (JPY)
268 994 237 554
Free-Float capitalization (USD)
1 717 797 201
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 562.00
3 687.00
1 month
3 540.003 929.00
Current year
2 990.503 929.00
1 year
2 438.503 929.00
3 years
2 295.003 929.00
5 years
1 231.003 929.00
10 years
1 231.004 920.00
Indicators
Moving average 5 days
3 631.60
Moving average 20 days
3 697.30
Moving average 50 days
3 735.22
Moving average 100 days
3 544.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
37.79
RSI 14 days
41.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.09% | +19.53% | +42.86% | 1.99B | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.23% | -1.58% | -1.90% | -1.37% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.48% | -2.21% | +0.70% | -3.36% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.31% | +0.88% | +5.52% | +12.22% | ||
| Weighted average by Cap. | +0.70% | +1.20% | +8.43% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33580208e8da5d16b1dcf4ac0b.eX-4ESQzGZ6j6cAXYCOLTAVMVoFxsBG_OSnqKGGu8tM.QRfVfHdSLqf6m5UgB0vKKW8nO9kDyV7yD1yMexjgtJcXFtVmTWFj7-fZ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,623 | 56,200 | 568,300 |
| 01:59:59 am | 3,621 | 600 | 512,100 |
| 01:59:59 am | 3,620 | 6,500 | 511,500 |
| 01:59:56 am | 3,620 | 200 | 505,000 |
| 01:59:56 am | 3,619 | 100 | 504,800 |
| 01:59:56 am | 3,618 | 1,300 | 504,700 |
| 01:59:55 am | 3,618 | 100 | 503,400 |
| 01:59:55 am | 3,618 | 200 | 503,300 |
| 01:59:46 am | 3,616 | 200 | 503,100 |
| 01:59:45 am | 3,618 | 100 | 502,900 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +29.31% | ||
| 2022 | -20.52% | ||
| 2021 | +30.72% | ||
| 2020 | -7.58% | ||
| 2019 | -9.36% | ||
| 2018 | -37.37% | ||
| 2017 | +36.08% | ||
| 2016 | +3.10% | ||
| 2015 | +12.48% | ||
| 2014 | -1.27% | ||
| 2013 | +13.35% | ||
| 2012 | -36.09% | ||
| 2011 | -34.98% | ||
| 2010 | -7.79% | ||
| 2009 | +174.51% | ||
| 2008 | -74.64% | ||
| 2007 | +9.56% | ||
| 2006 | -2.91% | ||
| 2005 | +96.56% | ||
| 2004 | +25.66% | ||
| 2003 | +74.48% | ||
| 2002 | +24.09% | ||
| 2001 | -55.31% | ||
| 2000 | +84.19% | ||
| 1999 | -23.68% | ||
| 1998 | +2.20% | ||
| 1997 | -15.73% | ||
| 1996 | -9.18% | ||
| 1995 | +8.89% | ||
| 1994 | +59.68% | ||
| 1993 | +19.23% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5214 Stock
- Quotes Nippon Electric Glass Co., Ltd.
