NIPPON CHUZO K. K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | +0.53% |
|
+1.29% | +0.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 929 ¥ | 934 ¥ | 936 ¥ | 941 ¥ |
| Volume | 44 300 | 9 900 | 7 800 | 4 100 |
| Change | +∞% | +0.54% | +0.21% | +0.53% |
| Opening | 954.00 | 929.00 | 934.00 | 936.00 |
| High | 958.00 | 936.00 | 947.00 | 943.00 |
| Low | 917.00 | 927.00 | 933.00 | 936.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.29% | ||
| Current month | +0.75% | ||
| 1 month | -6.27% | ||
| 3 months | -5.90% | ||
| 6 months | -0.74% | ||
| Current year | +0.64% | ||
| 1 year | +4.32% | ||
| 3 years | +6.33% | ||
| 5 years | +23.49% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
20 138
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
18 949 858.00
Avg. Volume 20 sessions USD
123 932.07
Record volume 1
9 026 300
Record volume 2
7 409 600
Record volume 3
5 315 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 536 801 835
Capitalization (USD)
29 670 684
Net sales (JPY)
14 811 000 000
Net sales (USD)
96 863 940
Number of employees
277
Sales / Employee (JPY)
53 469 314
Sales / Employee (USD)
349 689
Free-Float
42.61 %
Free-Float capitalization (JPY)
1 934 835 312
Free-Float capitalization (USD)
12 653 823
Average Daily Capital Traded
0.42%
Highs and lows
1 week
927.00
947.00
1 month
917.001 050.00
Current year
917.001 050.00
1 year
876.001 089.00
3 years
745.001 193.00
5 years
466.001 193.00
10 years
466.002 220.00
Indicators
Moving average 5 days
939.00
Moving average 20 days
996.25
Moving average 50 days
1 000.66
Moving average 100 days
978.21
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
33.21
RSI 14 days
36.22
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.29% | +0.64% | +4.32% | 29.67M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| Average | -0.37% | -0.02% | +9.08% | +37.80% | ||
| Weighted average by Cap. | -0.75% | -0.47% | +8.45% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7830f6c4cbb76504.LzySbk_Kgmc4nIJzgbh0KPTRPKaVrvJ4GKqGTwKDxTs.fm7FNwCD-DBv8-sBt80rELmDXujvl6NJUZPQPnPEiGkfSfU5JZ_ON1bTtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 941 | 300 | 4,100 |
| 12:59:35 am | 936 | 100 | 3,800 |
| 12:44:09 am | 938 | 300 | 3,700 |
| 12:41:22 am | 938 | 100 | 3,400 |
| 12:13:38 am | 938 | 100 | 3,300 |
| 12:13:37 am | 939 | 300 | 3,200 |
| 12:13:37 am | 939 | 200 | 2,900 |
| 12:10:10 am | 939 | 100 | 2,700 |
| 12:10:10 am | 943 | 200 | 2,600 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +14.44% | ||
| 2022 | +1.36% | ||
| 2021 | +11.33% | ||
| 2020 | -10.62% | ||
| 2019 | +2.02% | ||
| 2018 | -51.38% | ||
| 2017 | +51.20% | ||
| 2016 | +4.85% | ||
| 2015 | -32.68% | ||
| 2014 | +26.45% | ||
| 2013 | +6.14% | ||
| 2012 | -9.52% | ||
| 2011 | +40.00% | ||
| 2010 | -12.62% | ||
| 2009 | -19.53% | ||
| 2008 | -28.09% | ||
| 2007 | -29.64% | ||
| 2006 | +0.40% | ||
| 2005 | +103.23% | ||
| 2004 | +44.19% | ||
| 2003 | +104.76% | ||
| 2002 | +5.00% | ||
| 2001 | -46.67% | ||
| 2000 | -28.57% | ||
| 1999 | +31.25% | ||
| 1998 | -30.43% | ||
| 1997 | -64.17% | ||
| 1996 | -21.13% | ||
| 1995 | +5.99% | ||
| 1994 | +52.99% | ||
| 1993 | +5.91% | ||
| 1992 | -47.80% |
- Stock Market
- Equities
- 5609 Stock
- Quotes Nippon Chuzo K. K.
