NIPPON CARBIDE INDUSTRIES CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -0.39% |
|
+1.25% | +24.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1754 ¥ | 1805 ¥ | 1783 ¥ | 1776 ¥ |
| Volume | 127 900 | 29 500 | 22 400 | 8 600 |
| Change | -1.24% | +2.91% | -1.22% | -0.39% |
| Opening | 1,772.00 | 1,793.00 | 1,776.00 | 1,787.00 |
| High | 1,785.00 | 1,805.00 | 1,802.00 | 1,791.00 |
| Low | 1,754.00 | 1,776.00 | 1,766.00 | 1,773.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.25% | ||
| Current month | -1.61% | ||
| 1 month | +0.06% | ||
| 3 months | +15.85% | ||
| 6 months | +3.74% | ||
| Current year | +24.11% | ||
| 1 year | +36.62% | ||
| 3 years | +33.03% | ||
| 5 years | +17.23% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
33 854
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
60 124 704.00
Avg. Volume 20 sessions USD
392 854.82
Record volume 1
7 015 400
Record volume 2
6 188 000
Record volume 3
6 100 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 655 039 486
Capitalization (USD)
108 824 028
Net sales (JPY)
44 008 000 000
Net sales (USD)
287 548 272
Number of employees
3 322
Sales / Employee (JPY)
13 247 441
Sales / Employee (USD)
86 559
Free-Float
89.2 %
Free-Float capitalization (JPY)
14 936 706 443
Free-Float capitalization (USD)
97 596 440
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 766.00
1 805.00
1 month
1 740.001 858.00
Current year
1 429.001 980.00
1 year
1 267.001 980.00
3 years
1 208.001 980.00
5 years
848.001 980.00
10 years
848.003 110.00
Indicators
Moving average 5 days
1 778.80
Moving average 20 days
1 797.40
Moving average 50 days
1 835.40
Moving average 100 days
1 678.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
46.10
RSI 14 days
46.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.25% | +24.11% | +36.62% | 109M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.89% | +1.37% | +9.24% | +22.74% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.86% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e8091fa50abae889eff9149c.mRE7Z4Xtqq1WXMyt7n19ZbcBXaTnlIjBQrC2o9gUfNQ.23RhSsyv-sgDBojUhCIJFOdyM53Q192idsPEyalyJq6qS0s10LTj2jokmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,776 | 800 | 8,600 |
| 01:59:28 am | 1,774 | 100 | 7,800 |
| 01:59:16 am | 1,774 | 200 | 7,700 |
| 01:59:16 am | 1,774 | 100 | 7,500 |
| 01:59:16 am | 1,774 | 100 | 7,400 |
| 01:59:01 am | 1,774 | 100 | 7,300 |
| 01:58:05 am | 1,775 | 100 | 7,200 |
| 01:55:22 am | 1,775 | 100 | 7,100 |
| 01:49:52 am | 1,776 | 100 | 7,000 |
| 01:49:50 am | 1,776 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +13.57% | ||
| 2022 | -4.83% | ||
| 2021 | +3.84% | ||
| 2020 | -14.77% | ||
| 2019 | -14.27% | ||
| 2018 | -18.95% | ||
| 2017 | +42.58% | ||
| 2016 | -10.12% | ||
| 2015 | -27.27% | ||
| 2014 | -26.90% | ||
| 2013 | +3.27% | ||
| 2012 | +173.21% | ||
| 2011 | -51.30% | ||
| 2010 | +103.54% | ||
| 2009 | +26.97% | ||
| 2008 | -55.05% | ||
| 2007 | -24.14% | ||
| 2006 | +5.67% | ||
| 2005 | +13.30% | ||
| 2004 | +96.40% | ||
| 2003 | +94.74% | ||
| 2002 | -13.64% | ||
| 2001 | -31.96% | ||
| 2000 | -19.83% | ||
| 1999 | -53.10% | ||
| 1998 | -19.38% | ||
| 1997 | -56.52% | ||
| 1996 | +23.70% | ||
| 1995 | +18.53% | ||
| 1994 | +25.81% | ||
| 1993 | -16.35% | ||
| 1992 | -43.15% |
- Stock Market
- Equities
- 4064 Stock
- Quotes Nippon Carbide Industries Co., Inc.
