NIPPON AQUA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 JPY | +0.76% |
|
-0.11% | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 919 ¥ | 906 ¥ | 888 ¥ | 923 ¥ | 930 ¥ |
| Volume | 84 800 | 126 300 | 81 100 | 110 700 | 20 800 |
| Change | -1.29% | -1.41% | -1.99% | +3.94% | +0.76% |
| Opening | 935.00 | 919.00 | 909.00 | 890.00 | 927 |
| High | 947.00 | 920.00 | 909.00 | 931.00 | 935 |
| Low | 916.00 | 900.00 | 888.00 | 886.00 | 916 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.11% | ||
| Current month | -3.33% | ||
| 1 month | -3.23% | ||
| 3 months | -13.65% | ||
| 6 months | +2.76% | ||
| Current year | +4.85% | ||
| 1 year | +5.08% | ||
| 3 years | +69.09% | ||
| 5 years | +92.15% | ||
| 10 years | +80.79% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
56 212
Avg. Volume 20 sessions
122 817
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
114 219 810.00
Avg. Volume 20 sessions USD
732 834.30
Record volume 1
23 147 000
Record volume 2
17 162 000
Record volume 3
11 152 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 068 846 633
Capitalization (USD)
186 505 720
Net sales (JPY)
28 341 000 000
Net sales (USD)
181 835 856
Number of employees
501
Sales / Employee (JPY)
56 568 862
Sales / Employee (USD)
362 946
Free-Float
36.26 %
Free-Float capitalization (JPY)
11 663 705 562
Free-Float capitalization (USD)
74 834 335
Average Daily Capital Traded
0.39%
Highs and lows
1 week
886.00
947.00
1 month
886.00994.00
Current year
886.001 104.00
1 year
835.001 125.00
3 years
512.001 125.00
5 years
433.001 125.00
10 years
253.001 125.00
Indicators
Moving average 5 days
913.40
Moving average 20 days
951.00
Moving average 50 days
974.82
Moving average 100 days
976.16
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
25.98
RSI 14 days
32.65
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.11% | +4.85% | +5.08% | 187M | ||
| -0.47% | -2.51% | +7.96% | +91.75% | 12.78B | ||
| -2.37% | -9.34% | +15.87% | +90.20% | 5.99B | ||
| +0.92% | +1.70% | +40.79% | +1.86% | 4.81B | ||
| +0.47% | +1.63% | -5.62% | -32.52% | 951M | ||
| +0.20% | +6.49% | +148.29% | +1,070.11% | 817M | ||
| -0.55% | -2.70% | +16.13% | +60.71% | 484M | ||
| -1.45% | -1.27% | +23.36% | +33.50% | 439M | ||
| +1.67% | +1.18% | -17.25% | 0.00% | 421M | ||
| -0.23% | -1.38% | +32.31% | +31.72% | 405M | ||
| +0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
| 0.00% | -0.70% | -12.11% | +18.41% | 361M | ||
| +0.45% | +1.84% | +7.80% | +40.76% | 296M | ||
| +2.14% | -2.05% | -41.15% | -51.69% | 296M | ||
| -0.98% | +1.81% | +13.23% | -3.81% | 277M | ||
| -0.85% | +8.33% | +39.29% | +60.71% | 252M | ||
| Average | +0.06% | +0.81% | +15.56% | +86.45% | ||
| Weighted average by Cap. | -0.50% | -2.83% | +17.97% | +90.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a121ac1e7d6978246e5bc9689861.m5CjhBoPhdB6ZozXBvxcFC-HLI_qg3tOOa5hjBTjTYo.zuXnylVM54kXBOqEP58_OWqxVcGTwD8dYcNQ21CJePus8-fJfX3EkjgK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 930 | 100 | 20,800 |
| 10:29:05 pm | 930 | 100 | 20,700 |
| 10:28:41 pm | 929 | 100 | 20,600 |
| 10:25:52 pm | 928 | 100 | 20,500 |
| 10:08:53 pm | 928 | 400 | 20,400 |
| 10:05:46 pm | 929 | 100 | 20,000 |
| 10:05:38 pm | 929 | 100 | 19,900 |
| 10:05:36 pm | 929 | 200 | 19,800 |
| 10:05:07 pm | 929 | 800 | 19,600 |
| 10:05:05 pm | 928 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +7.13% | ||
| 2022 | +20.52% | ||
| 2021 | +5.86% | ||
| 2020 | +3.51% | ||
| 2019 | +43.48% | ||
| 2018 | -12.25% | ||
| 2017 | +20.29% | ||
| 2016 | -5.48% | ||
| 2015 | -48.17% | ||
| 2014 | +27.45% | ||
| 2013 | +64.93% |
- Stock Market
- Equities
- 1429 Stock
- Quotes Nippon Aqua Co., Ltd.