NIPPON ANTENNA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 JPY | -0.50% |
|
+6.35% | +30.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 572 ¥ | 585 ¥ | 611 ¥ | 606 ¥ | 603 ¥ |
| Volume | 4 100 | 5 000 | 23 700 | 6 300 | 100 |
| Change | +0.88% | +2.27% | +4.44% | -0.82% | -0.50% |
| Opening | 565.00 | 566.00 | 581.00 | 612.00 | 603 |
| High | 572.00 | 585.00 | 620.00 | 612.00 | 603 |
| Low | 563.00 | 566.00 | 579.00 | 600.00 | 603 |
Performance
| 1 day | -0.50% | ||
| 1 week | +6.35% | ||
| Current month | +3.08% | ||
| 1 month | +8.06% | ||
| 3 months | +20.12% | ||
| 6 months | +26.15% | ||
| Current year | +30.52% | ||
| 1 year | +19.88% | ||
| 3 years | -30.93% | ||
| 5 years | -43.59% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
598
Avg. Volume 20 sessions
6 520
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
3 931 560.00
Avg. Volume 20 sessions USD
25 315.31
Record volume 1
832 900
Record volume 2
706 100
Record volume 3
645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 352 431 899
Capitalization (USD)
40 903 309
Net sales (JPY)
12 070 000 000
Net sales (USD)
77 718 730
Number of employees
585
Sales / Employee (JPY)
20 632 479
Sales / Employee (USD)
132 853
Free-Float
37.94 %
Free-Float capitalization (JPY)
3 298 220 294
Free-Float capitalization (USD)
21 237 240
Average Daily Capital Traded
0.06%
Highs and lows
1 week
563.00
620.00
1 month
545.00620.00
Current year
462.00673.00
1 year
450.00673.00
3 years
450.001 035.00
5 years
450.001 280.00
10 years
450.001 690.00
Indicators
Moving average 5 days
580.00
Moving average 20 days
570.65
Moving average 50 days
542.42
Moving average 100 days
518.60
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
79.69
RSI 14 days
72.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +6.35% | +30.52% | +19.88% | 40.9M | ||
| +1.63% | +2.44% | -6.16% | -5.22% | 188B | ||
| -1.08% | -4.65% | +24.49% | +80.42% | 92.88B | ||
| -0.34% | -1.37% | +57.34% | +33.43% | 65.47B | ||
| +0.77% | +2.59% | +17.93% | +30.59% | 61.11B | ||
| -0.10% | +0.39% | +26.83% | +53.12% | 31.35B | ||
| +0.37% | +1.41% | +18.63% | -5.59% | 21.66B | ||
| +0.15% | +3.21% | +3.79% | +15.89% | 20.94B | ||
| +2.76% | +7.45% | +53.22% | +62.14% | 18.34B | ||
| +0.11% | +1.04% | +2.95% | -24.34% | 16.73B | ||
| -0.59% | +2.38% | +19.54% | +13.79% | 11.52B | ||
| -1.78% | -0.28% | +3.37% | -14.90% | 8.88B | ||
| -0.76% | +10.87% | +17.32% | +29.36% | 7.44B | ||
| +2.30% | -0.66% | +21.14% | -3.63% | 6.94B | ||
| -1.73% | -4.87% | +4.62% | -2.16% | 6.93B | ||
| +3.16% | -1.38% | +25.88% | +0.47% | 4.87B | ||
| Average | +0.15% | +1.51% | +20.09% | +17.70% | ||
| Weighted average by Cap. | -0.10% | +0.68% | +16.00% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d0f.xFukEtKIaa8xAE78S3gif4TGliaaO8bQ1cfZ_g7FwxA.kzLTRoe8MdkEax_ELglaTsOE_x_4WLblnKKfm2-rgHH9Mcdd4OQ42gNuKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | -6.85% | ||
| 2022 | -40.81% | ||
| 2021 | -19.27% | ||
| 2020 | -12.99% | ||
| 2019 | +55.34% | ||
| 2018 | +10.50% | ||
| 2017 | +25.23% | ||
| 2016 | -3.65% | ||
| 2015 | -9.43% | ||
| 2014 | +1.60% | ||
| 2013 | +34.91% | ||
| 2012 | -17.58% | ||
| 2011 | -14.70% | ||
| 2010 | +21.77% | ||
| 2009 | -7.19% | ||
| 2008 | -24.16% | ||
| 2007 | -9.84% | ||
| 2006 | -23.06% | ||
| 2005 | +20.65% | ||
| 2004 | +15.14% | ||
| 2003 | +1.14% | ||
| 2002 | -21.00% | ||
| 2001 | 0.00% | ||
| 2000 | -30.07% | ||
| 1999 | +150.88% | ||
| 1998 | -18.69% | ||
| 1997 | -46.08% | ||
| 1996 | -14.47% | ||
| 1995 | -14.12% | ||
| 1994 | +126.92% | ||
| 1993 | 0.00% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 6930 Stock
- Quotes Nippon Antenna Co.,Ltd.
