NIPPON AIR CONDITIONING SERVICES CO., LTD. Quotes Nippon Air conditioning Services Co., Ltd.
Equities
4658
JP3699500009
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | -0.23% |
|
-1.80% | +8.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 885 ¥ | 870 ¥ | 877 ¥ | 875 ¥ |
| Volume | 25 800 | 35 900 | 25 700 | 20 700 |
| Change | +∞% | -1.69% | +0.80% | -0.23% |
| Opening | 891.00 | 885.00 | 872.00 | 884.00 |
| High | 891.00 | 887.00 | 883.00 | 884.00 |
| Low | 884.00 | 870.00 | 872.00 | 874.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.80% | ||
| Current month | -3.10% | ||
| 1 month | -3.74% | ||
| 3 months | +0.57% | ||
| 6 months | +9.92% | ||
| Current year | +8.02% | ||
| 1 year | +18.24% | ||
| 3 years | +19.05% | ||
| 5 years | +29.25% | ||
| 10 years | +153.26% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
443 284
Avg. Volume 20 sessions
25 717
Daily volume ratio
17.24
Avg. Volume 20 sessions JPY
22 502 375.00
Avg. Volume 20 sessions USD
144 397.74
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 044 059 685
Capitalization (USD)
192 792 731
Net sales (JPY)
52 886 000 000
Net sales (USD)
339 369 462
Number of employees
2 130
Sales / Employee (JPY)
24 829 108
Sales / Employee (USD)
159 328
Free-Float
83.3 %
Free-Float capitalization (JPY)
26 074 454 435
Free-Float capitalization (USD)
167 319 774
Average Daily Capital Traded
0.07%
Highs and lows
1 week
870.00
891.00
1 month
867.00910.00
Current year
807.00948.00
1 year
718.00948.00
3 years
675.00948.00
5 years
530.00948.00
10 years
304.00948.00
Indicators
Moving average 5 days
879.60
Moving average 20 days
895.20
Moving average 50 days
896.26
Moving average 100 days
867.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
39.45
RSI 14 days
42.45
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.80% | +8.02% | +18.24% | 193M | ||
| 0.00% | +0.85% | +6.59% | +24.10% | 1.42B | ||
| 0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| 0.00% | +2.63% | +2.63% | +44.35% | 928M | ||
| +0.28% | -7.27% | +52.93% | +88.15% | 362M | ||
| -1.66% | +3.09% | -38.99% | -46.54% | 286M | ||
| -0.63% | +0.77% | +7.09% | +0.90% | 187M | ||
| -0.81% | -0.07% | -8.05% | +6.23% | 86.38M | ||
| +0.59% | +1.80% | +33.86% | +30.27% | 64.32M | ||
| -3.26% | -1.69% | +8.59% | +11.92% | 52.7M | ||
| Average | -0.57% | +0.44% | +7.81% | +17.80% | ||
| Weighted average by Cap. | -0.16% | +1.25% | +6.51% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +18.25% | ||
| 2022 | -15.54% | ||
| 2021 | +7.56% | ||
| 2020 | -11.61% | ||
| 2019 | +18.31% | ||
| 2018 | -8.15% | ||
| 2017 | +28.90% | ||
| 2016 | -2.01% | ||
| 2015 | +46.06% | ||
| 2014 | +49.30% | ||
| 2013 | +51.80% | ||
| 2012 | +6.22% | ||
| 2011 | -2.88% | ||
| 2010 | +2.54% | ||
| 2009 | -6.58% | ||
| 2008 | -23.92% | ||
| 2007 | -15.12% | ||
| 2006 | +1.64% | ||
| 2005 | +65.43% | ||
| 2004 | +9.38% | ||
| 2003 | +66.23% | ||
| 2002 | -13.48% | ||
| 2001 | -25.83% | ||
| 2000 | +20.00% | ||
| 1999 | +4.71% | ||
| 1998 | -39.17% | ||
| 1997 | +6.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 4658 Stock
- Quotes Nippon Air conditioning Services Co., Ltd.