Quotes Nippon Air conditioning Services Co., Ltd.

Equities

4658

JP3699500009

Business Support Services

Market Closed - Japan Exchange 02:00:00 2024-05-24 am EDT 5-day change 1st Jan Change
948 JPY -0.21% Intraday chart for Nippon Air conditioning Services Co., Ltd. +2.93% +17.04%

Quotes 5-day view

Delayed Quote Japan Exchange
Nippon Air conditioning Services Co., Ltd.(4658) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 946 ¥ 944 ¥ 950 ¥ 948 ¥
Volume 38 600 35 200 20 900 35 500
Change +1.18% -0.21% +0.64% -0.21%
Opening 939.00 948.00 948.00 945.00
High 946.00 950.00 950.00 953.00
Low 933.00 940.00 935.00 939.00

Performance

1 day-0.21%
1 week+2.93%
Current month+4.98%
1 month+6.04%
3 months+6.64%
6 months+18.35%
Current year+17.04%
1 year+26.57%
3 years+28.11%
5 years+37.19%
10 years+195.79%

Volumes

markets
Daily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
54 200
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
51 381 600.00
Avg. Volume 20 sessions USD
327 198.03
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
32 597 143 844
Capitalization (USD)
207 578 612
Net sales (JPY)
52 886 000 000
Net sales (USD)
336 778 048
Number of employees
2 130
Sales / Employee (JPY)
24 829 108
Sales / Employee (USD)
158 112
Free-Float
83.3 %
Free-Float capitalization (JPY)
28 276 714 092
Free-Float capitalization (USD)
180 066 115
Average Daily Capital Traded
0.16%

Highs and lows

1 week
916.00
Extreme 916
953.00
1 month
867.00
Extreme 867
959.00
Current year
807.00
Extreme 807
959.00
1 year
718.00
Extreme 718
959.00
3 years
675.00
Extreme 675
959.00
5 years
530.00
Extreme 530
959.00
10 years
320.00
Extreme 320
959.00

Indicators

Moving average 5 days
944.60
Moving average 20 days
905.25
Moving average 50 days
901.70
Moving average 100 days
881.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
70.96
RSI 14 days
65.66

Sector Comparison - Maintenance & Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%+2.93%+17.04%+26.57% 208M
-0.18%+3.10%+20.83%+44.21% 1.6B
-0.27%+0.14%+6.90%+6.12% 1.2B
-0.99%-1.27%+2.19%+40.28% 928M
+1.19%-0.42%+51.60%+84.67% 360M
-3.02%-3.95%-38.80%-51.66% 286M
+2.17%+6.12%+15.83%+9.27% 203M
-1.16%-1.45%-6.89%+7.57% 86.89M
-1.76%+0.60%+31.50%+23.25% 63.67M
-0.71%-3.09%+6.55%+15.59% 51.36M
Average-0.49%+0.24%+10.67%+20.59%
Weighted average by Cap.-0.36%+0.86%+11.96%+28.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a915f411ac530.jOL4YPqcQQ5IodgLEna2lsu7Zj1NE04L-cG5RQV6N0o.xteOVsz_Imo8kJdYRy_UoaLoC1kSQyxxt_eIP3w_RCzPhIgDu8wkP3zOrw
DatePriceVolumeDaily volume
02:00:00 am 948 2,100 35,500
01:59:08 am 948 100 33,400
01:56:12 am 948 100 33,300
01:55:12 am 948 100 33,200
01:55:10 am 948 100 33,100
01:52:19 am 947 100 33,000
01:51:24 am 947 200 32,900
01:51:14 am 947 100 32,700
01:50:12 am 947 100 32,600
01:50:12 am 949 200 32,500
Chart Nippon Air conditioning Services Co., Ltd.
More charts

Monthly variations

Annual change

2024+17.04%
2023+18.25%
2022-15.54%
2021+7.56%
2020-11.61%
2019+18.31%
2018-8.15%
2017+28.90%
2016-2.01%
2015+46.06%
2014+49.30%
2013+51.80%
2012+6.22%
2011-2.88%
2010+2.54%
2009-6.58%
2008-23.92%
2007-15.12%
2006+1.64%
2005+65.43%
2004+9.38%
2003+66.23%
2002-13.48%
2001-25.83%
2000+20.00%
1999+4.71%
1998-39.17%
1997+6.08%
19960.00%
  1. Stock Market
  2. Equities
  3. 4658 Stock
  4. Quotes Nippon Air conditioning Services Co., Ltd.