Quotes Nippon Air conditioning Services Co., Ltd.

Equities

4658

JP3699500009

Business Support Services

Delayed Japan Exchange 02:00:00 2024-05-10 am EDT 5-day change 1st Jan Change
875 JPY -0.23% Intraday chart for Nippon Air conditioning Services Co., Ltd. -1.80% +8.02%

Quotes 5-day view

Delayed Quote Japan Exchange
Nippon Air conditioning Services Co., Ltd.(4658) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 885 ¥ 870 ¥ 877 ¥ 875 ¥
Volume 25 800 35 900 25 700 20 700
Change +∞% -1.69% +0.80% -0.23%
Opening 891.00 885.00 872.00 884.00
High 891.00 887.00 883.00 884.00
Low 884.00 870.00 872.00 874.00

Performance

1 day-0.23%
1 week-1.80%
Current month-3.10%
1 month-3.74%
3 months+0.57%
6 months+9.92%
Current year+8.02%
1 year+18.24%
3 years+19.05%
5 years+29.25%
10 years+153.26%

Volumes

markets
Daily volume
20 700
Estimated daily volume
443 284
Avg. Volume 20 sessions
25 717
Daily volume ratio
17.24
Avg. Volume 20 sessions JPY
22 502 375.00
Avg. Volume 20 sessions USD
144 397.74
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
30 044 059 685
Capitalization (USD)
192 792 731
Net sales (JPY)
52 886 000 000
Net sales (USD)
339 369 462
Number of employees
2 130
Sales / Employee (JPY)
24 829 108
Sales / Employee (USD)
159 328
Free-Float
83.3 %
Free-Float capitalization (JPY)
26 074 454 435
Free-Float capitalization (USD)
167 319 774
Average Daily Capital Traded
0.07%

Highs and lows

1 week
870.00
Extreme 870
891.00
1 month
867.00
Extreme 867
910.00
Current year
807.00
Extreme 807
948.00
1 year
718.00
Extreme 718
948.00
3 years
675.00
Extreme 675
948.00
5 years
530.00
Extreme 530
948.00
10 years
304.00
Extreme 304
948.00

Indicators

Moving average 5 days
879.60
Moving average 20 days
895.20
Moving average 50 days
896.26
Moving average 100 days
867.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
39.45
RSI 14 days
42.45

Sector Comparison - Maintenance & Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-1.80%+8.02%+18.24% 193M
0.00%+0.85%+6.59%+24.10% 1.42B
0.00%+1.41%+5.43%+0.42% 1.18B
0.00%+2.63%+2.63%+44.35% 928M
+0.28%-7.27%+52.93%+88.15% 362M
-1.66%+3.09%-38.99%-46.54% 286M
-0.63%+0.77%+7.09%+0.90% 187M
-0.81%-0.07%-8.05%+6.23% 86.38M
+0.59%+1.80%+33.86%+30.27% 64.32M
-3.26%-1.69%+8.59%+11.92% 52.7M
Average-0.57%+0.44%+7.81%+17.80%
Weighted average by Cap.-0.16%+1.25%+6.51%+21.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nippon Air conditioning Services Co., Ltd.
More charts

Monthly variations

Annual change

2024+8.02%
2023+18.25%
2022-15.54%
2021+7.56%
2020-11.61%
2019+18.31%
2018-8.15%
2017+28.90%
2016-2.01%
2015+46.06%
2014+49.30%
2013+51.80%
2012+6.22%
2011-2.88%
2010+2.54%
2009-6.58%
2008-23.92%
2007-15.12%
2006+1.64%
2005+65.43%
2004+9.38%
2003+66.23%
2002-13.48%
2001-25.83%
2000+20.00%
1999+4.71%
1998-39.17%
1997+6.08%
19960.00%
  1. Stock Market
  2. Equities
  3. 4658 Stock
  4. Quotes Nippon Air conditioning Services Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW