NIPPON AIR CONDITIONING SERVICES CO., LTD. Quotes Nippon Air conditioning Services Co., Ltd.
Equities
4658
JP3699500009
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948 JPY | -0.21% |
|
+2.93% | +17.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 946 ¥ | 944 ¥ | 950 ¥ | 948 ¥ |
| Volume | 38 600 | 35 200 | 20 900 | 35 500 |
| Change | +1.18% | -0.21% | +0.64% | -0.21% |
| Opening | 939.00 | 948.00 | 948.00 | 945.00 |
| High | 946.00 | 950.00 | 950.00 | 953.00 |
| Low | 933.00 | 940.00 | 935.00 | 939.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.93% | ||
| Current month | +4.98% | ||
| 1 month | +6.04% | ||
| 3 months | +6.64% | ||
| 6 months | +18.35% | ||
| Current year | +17.04% | ||
| 1 year | +26.57% | ||
| 3 years | +28.11% | ||
| 5 years | +37.19% | ||
| 10 years | +195.79% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
54 200
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
51 381 600.00
Avg. Volume 20 sessions USD
327 198.03
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 597 143 844
Capitalization (USD)
207 578 612
Net sales (JPY)
52 886 000 000
Net sales (USD)
336 778 048
Number of employees
2 130
Sales / Employee (JPY)
24 829 108
Sales / Employee (USD)
158 112
Free-Float
83.3 %
Free-Float capitalization (JPY)
28 276 714 092
Free-Float capitalization (USD)
180 066 115
Average Daily Capital Traded
0.16%
Highs and lows
1 week
916.00
953.00
1 month
867.00959.00
Current year
807.00959.00
1 year
718.00959.00
3 years
675.00959.00
5 years
530.00959.00
10 years
320.00959.00
Indicators
Moving average 5 days
944.60
Moving average 20 days
905.25
Moving average 50 days
901.70
Moving average 100 days
881.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
70.96
RSI 14 days
65.66
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.93% | +17.04% | +26.57% | 208M | ||
| -0.18% | +3.10% | +20.83% | +44.21% | 1.6B | ||
| -0.27% | +0.14% | +6.90% | +6.12% | 1.2B | ||
| -0.99% | -1.27% | +2.19% | +40.28% | 928M | ||
| +1.19% | -0.42% | +51.60% | +84.67% | 360M | ||
| -3.02% | -3.95% | -38.80% | -51.66% | 286M | ||
| +2.17% | +6.12% | +15.83% | +9.27% | 203M | ||
| -1.16% | -1.45% | -6.89% | +7.57% | 86.89M | ||
| -1.76% | +0.60% | +31.50% | +23.25% | 63.67M | ||
| -0.71% | -3.09% | +6.55% | +15.59% | 51.36M | ||
| Average | -0.49% | +0.24% | +10.67% | +20.59% | ||
| Weighted average by Cap. | -0.36% | +0.86% | +11.96% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a915f411ac530.jOL4YPqcQQ5IodgLEna2lsu7Zj1NE04L-cG5RQV6N0o.xteOVsz_Imo8kJdYRy_UoaLoC1kSQyxxt_eIP3w_RCzPhIgDu8wkP3zOrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 948 | 2,100 | 35,500 |
| 01:59:08 am | 948 | 100 | 33,400 |
| 01:56:12 am | 948 | 100 | 33,300 |
| 01:55:12 am | 948 | 100 | 33,200 |
| 01:55:10 am | 948 | 100 | 33,100 |
| 01:52:19 am | 947 | 100 | 33,000 |
| 01:51:24 am | 947 | 200 | 32,900 |
| 01:51:14 am | 947 | 100 | 32,700 |
| 01:50:12 am | 947 | 100 | 32,600 |
| 01:50:12 am | 949 | 200 | 32,500 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +18.25% | ||
| 2022 | -15.54% | ||
| 2021 | +7.56% | ||
| 2020 | -11.61% | ||
| 2019 | +18.31% | ||
| 2018 | -8.15% | ||
| 2017 | +28.90% | ||
| 2016 | -2.01% | ||
| 2015 | +46.06% | ||
| 2014 | +49.30% | ||
| 2013 | +51.80% | ||
| 2012 | +6.22% | ||
| 2011 | -2.88% | ||
| 2010 | +2.54% | ||
| 2009 | -6.58% | ||
| 2008 | -23.92% | ||
| 2007 | -15.12% | ||
| 2006 | +1.64% | ||
| 2005 | +65.43% | ||
| 2004 | +9.38% | ||
| 2003 | +66.23% | ||
| 2002 | -13.48% | ||
| 2001 | -25.83% | ||
| 2000 | +20.00% | ||
| 1999 | +4.71% | ||
| 1998 | -39.17% | ||
| 1997 | +6.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 4658 Stock
- Quotes Nippon Air conditioning Services Co., Ltd.
