NIPPON ACCOMMODATIONS FUND INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665,000 JPY | -0.89% |
|
+0.15% | +10.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 661000 ¥ | 669000 ¥ | 670000 ¥ | 671000 ¥ | 665,000 ¥ |
| Volume | 940 | 929 | 971 | 921 | 1 064 |
| Change | -0.45% | +1.21% | +0.15% | +0.15% | -0.89% |
| Opening | 663,000.00 | 663,000.00 | 667,000.00 | 671,000.00 | 669,000 |
| High | 664,000.00 | 670,000.00 | 672,000.00 | 671,000.00 | 674,000 |
| Low | 659,000.00 | 663,000.00 | 665,000.00 | 667,000.00 | 661,000 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.15% | ||
| Current month | +1.06% | ||
| 1 month | +3.58% | ||
| 3 months | +13.68% | ||
| 6 months | +9.92% | ||
| Current year | +10.10% | ||
| 1 year | +2.15% | ||
| 3 years | +5.22% | ||
| 5 years | +13.68% | ||
| 10 years | +81.45% |
Volumes
marketsDaily volume
1 064
Estimated daily volume
1 093
Avg. Volume 20 sessions
1 169
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
777 385 000.00
Avg. Volume 20 sessions USD
4 976 818.77
Record volume 1
16 340
Record volume 2
14 820
Record volume 3
10 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
338 128 845 829
Capitalization (USD)
2 164 700 871
Net sales (JPY)
25 635 000 000
Net sales (USD)
164 115 270
Free-Float
92.42 %
Free-Float capitalization (JPY)
312 482 680 331
Free-Float capitalization (USD)
2 000 514 119
Average Daily Capital Traded
0.23%
Highs and lows
1 week
659 000.00
674 000.00
1 month
638 000.00688 000.00
Current year
562 000.00688 000.00
1 year
562 000.00688 000.00
3 years
558 000.00702 000.00
5 years
442 000.00734 000.00
10 years
360 500.00734 000.00
Indicators
Moving average 5 days
667 000.00
Moving average 20 days
660 650.00
Moving average 50 days
636 480.00
Moving average 100 days
617 430.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
63.92
RSI 14 days
63.86
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.15% | +10.10% | +2.15% | 2.16B | ||
| -0.74% | +0.21% | +5.44% | +12.01% | 28.03B | ||
| -0.98% | -0.42% | +8.68% | +8.17% | 25.19B | ||
| -0.06% | +1.96% | +3.87% | +5.67% | 21.7B | ||
| -0.64% | +0.58% | +1.78% | -7.64% | 15.99B | ||
| -0.05% | +3.83% | -8.51% | -5.31% | 15.24B | ||
| -0.08% | +2.25% | +2.17% | +8.86% | 13.46B | ||
| -0.38% | +0.69% | +2.87% | -2.35% | 12.97B | ||
| -0.79% | +2.75% | -9.03% | -1.43% | 11.97B | ||
| -0.87% | -1.10% | +6.32% | -0.87% | 11.25B | ||
| -0.75% | -1.59% | -7.23% | -6.91% | 5.62B | ||
| -0.05% | +0.08% | +11.43% | +10.04% | 5.62B | ||
| -0.42% | -1.10% | -9.91% | +2.84% | 5.25B | ||
| -0.35% | +1.13% | +11.44% | +1.61% | 3.83B | ||
| -1.61% | -1.32% | +6.49% | -4.27% | 3.14B | ||
| -0.21% | -0.64% | +2.00% | +19.16% | 2.64B | ||
| Average | -0.55% | +0.62% | +2.37% | +2.61% | ||
| Weighted average by Cap. | -0.54% | +0.90% | +2.43% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817beb2.BtfkAb8977VkqXtD03xUGp4USIqsA0Kc1ctuDkM6TMU.M5ivdfQNhPJJwRgEgDcEIsYhD-PVW3D-vKALSyZWKKJr4a8073udhQr2Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 665,000 | 299 | 1,064 |
| 01:59:58 am | 666,000 | 10 | 765 |
| 01:59:51 am | 665,000 | 2 | 755 |
| 01:59:46 am | 665,000 | 3 | 753 |
| 01:59:31 am | 665,000 | 4 | 750 |
| 01:59:31 am | 665,000 | 1 | 746 |
| 01:59:31 am | 666,000 | 4 | 745 |
| 01:59:24 am | 665,000 | 1 | 741 |
| 01:59:20 am | 665,000 | 8 | 740 |
| 01:59:20 am | 665,000 | 3 | 732 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Nippon Accommodations Fund Inc.
