NIPPI,INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 JPY | -0.68% |
|
+1.57% | -2.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5750 ¥ | 5710 ¥ | 5880 ¥ | 5840 ¥ | 5,840 ¥ |
| Volume | 6 800 | 2 100 | 9 800 | 3 000 | 3 000 |
| Change | 0.00% | -0.70% | +2.98% | -0.68% | -0.68% |
| Opening | 5,750.00 | 5,750.00 | 5,740.00 | 5,910.00 | 5,910 |
| High | 5,760.00 | 5,780.00 | 5,880.00 | 5,910.00 | 5,910 |
| Low | 5,630.00 | 5,620.00 | 5,740.00 | 5,760.00 | 5,760 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.57% | ||
| Current month | +2.28% | ||
| 1 month | +7.35% | ||
| 3 months | +3.73% | ||
| 6 months | +1.57% | ||
| Current year | -2.01% | ||
| 1 year | +55.73% | ||
| 3 years | +59.13% | ||
| 5 years | +98.10% | ||
| 10 years | +61.77% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
7 093
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
41 423 120.00
Avg. Volume 20 sessions USD
267 551.93
Record volume 1
364 200
Record volume 2
259 600
Record volume 3
212 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 771 077 411
Capitalization (USD)
108 324 389
Net sales (JPY)
44 811 000 000
Net sales (USD)
289 434 249
Number of employees
611
Sales / Employee (JPY)
73 340 426
Sales / Employee (USD)
473 706
Free-Float
61.01 %
Free-Float capitalization (JPY)
10 278 186 628
Free-Float capitalization (USD)
66 386 807
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 620.00
5 910.00
1 month
5 370.005 910.00
Current year
5 120.006 380.00
1 year
3 660.006 380.00
3 years
3 355.006 380.00
5 years
2 390.006 380.00
10 years
2 390.006 380.00
Indicators
Moving average 5 days
5 780.00
Moving average 20 days
5 640.00
Moving average 50 days
5 584.60
Moving average 100 days
5 719.20
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
68.22
RSI 14 days
64.73
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.57% | -2.01% | +55.73% | 108M | ||
| +2.48% | -0.33% | +4.94% | +53.48% | 7.74B | ||
| +2.98% | +2.18% | +2.93% | +179.20% | 5.92B | ||
| -0.45% | +1.65% | -5.13% | +4.51% | 3.77B | ||
| +0.47% | -2.08% | -11.51% | -33.35% | 3.52B | ||
| -1.71% | -6.69% | -12.06% | -25.52% | 1.23B | ||
| +3.08% | -1.76% | -30.34% | -10.07% | 1.04B | ||
| +1.28% | +0.65% | +15.98% | +20.76% | 988M | ||
| +0.51% | +4.03% | -8.94% | -21.21% | 929M | ||
| +0.55% | +4.21% | -14.21% | -10.99% | 823M | ||
| +0.63% | +1.26% | +2.88% | -8.55% | 731M | ||
| +0.12% | +0.25% | -20.40% | -26.69% | 695M | ||
| +0.93% | +1.75% | -3.22% | - | 514M | ||
| 0.00% | -1.25% | -20.37% | -38.13% | 485M | ||
| -0.63% | -10.20% | -21.53% | -25.06% | 469M | ||
| +2.86% | -11.11% | -41.94% | -52.00% | 430M | ||
| Average | +0.78% | -0.66% | -10.31% | +4.14% | ||
| Weighted average by Cap. | +1.45% | +0.48% | -3.63% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1752f46e0f4dc4435cb6804.9qlJh_v5-iosRtUrqdDo2LBxdksKlDMbCdM-N-b0cHY.ssc67ouMz3VqMo1b_KjbrOJDQ3pQ3wRpeLRcXJy4JgKn233Vucyvb2IkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:05 am | 5,840 | 100 | 3,000 |
| 12:07:47 am | 5,790 | 400 | 2,900 |
| 12:07:46 am | 5,800 | 100 | 2,500 |
| 09:23:51 pm | 5,760 | 100 | 2,400 |
| 09:23:38 pm | 5,760 | 200 | 2,300 |
| 09:23:16 pm | 5,760 | 200 | 2,100 |
| 09:18:28 pm | 5,760 | 100 | 1,900 |
| 09:18:28 pm | 5,780 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +73.00% | ||
| 2022 | -7.02% | ||
| 2021 | -3.14% | ||
| 2020 | -4.26% | ||
| 2019 | +35.56% | ||
| 2018 | -37.16% | ||
| 2017 | +13.42% | ||
| 2016 | +16.32% | ||
| 2015 | -5.70% | ||
| 2014 | -8.05% | ||
| 2013 | +28.53% | ||
| 2012 | +95.71% | ||
| 2011 | -25.40% | ||
| 2010 | +1.63% | ||
| 2009 | +65.38% | ||
| 2008 | -33.67% | ||
| 2007 | -37.28% | ||
| 2006 | -44.20% | ||
| 2005 | +64.71% | ||
| 2004 | +44.68% | ||
| 2003 | +213.33% | ||
| 2002 | -24.62% | ||
| 2001 | -26.30% | ||
| 2000 | -32.33% | ||
| 1999 | +29.97% | ||
| 1998 | -36.04% | ||
| 1997 | -49.47% | ||
| 1996 | -6.86% | ||
| 1995 | -18.40% | ||
| 1994 | -1.57% | ||
| 1993 | +3.25% | ||
| 1992 | -54.44% |
- Stock Market
- Equities
- 7932 Stock
- Quotes Nippi,Incorporated
