NIOX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 GBX | 0.00% |
|
+3.85% | +4.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71 p | 70.4 p | 70.2 p | 70.2 p | 70.2 p |
| Volume | 387 393 | 389 819 | 5 460 667 | 239 104 | 238 903 |
| Change | +1.43% | -0.85% | -0.28% | 0.00% | 0.00% |
| Opening | 71.60 | 72.00 | 72.00 | 71.00 | 70.21 |
| High | 72.20 | 72.52 | 72.50 | 71.20 | 71.2 |
| Low | 69.95 | 70.40 | 70.00 | 68.68 | 68.68 |
Performance
| 1 week | +3.85% | ||
| Current month | -1.13% | ||
| 1 month | +9.69% | ||
| 3 months | +17.00% | ||
| 6 months | +4.78% | ||
| Current year | +4.78% | ||
| 1 year | +47.17% | ||
| 3 years | +100.86% | ||
| 5 years | +123.92% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
238 903
Estimated daily volume
238 903
Avg. Volume 20 sessions
721 588
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
50 655 477.60
Avg. Volume 20 sessions USD
50 655 477.60
Record volume 1
79 446 470
Record volume 2
69 584 260
Record volume 3
50 258 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
296 452 743
Capitalization (USD)
371 899 966
Net sales (GBP)
36 800 000
Net sales (USD)
46 165 600
Number of employees
92
Sales / Employee (GBP)
400 000
Sales / Employee (USD)
501 800
Free-Float
45.17 %
Free-Float capitalization (GBX)
133 945 454
Free-Float capitalization (USD)
168 034 572
Average Daily Capital Traded
17.09%
Highs and lows
1 week
66.60
72.52
1 month
63.0072.52
Current year
57.2072.52
1 year
45.1075.00
3 years
27.8675.00
5 years
12.5075.00
10 years
12.50356.00
Indicators
Moving average 5 days
69.64
Moving average 20 days
66.23
Moving average 50 days
64.96
Moving average 100 days
63.55
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
72.82
RSI 14 days
68.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +4.78% | +47.17% | 372M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.75% | +2.18% | +6.91% | +8.67% | ||
| Weighted average by Cap. | -0.21% | +1.49% | +11.08% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78792091715693615fb5a855e6daf.nBuc72hUfyk3R2xyCTkY1Mmcz5-d99OtMWvuc5t0cjM.2GL7piEADERnBiVBXWhdvoHwrtOppaSVVxKEIdccQ3bXXc-bPiU-cFojBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 70.2 | 8,941 | 188,903 |
| 10:26:19 am | 68.68 | 170 | 179,962 |
| 10:26:19 am | 70 | 7,000 | 179,792 |
| 10:11:00 am | 70.2 | 1,121 | 172,792 |
| 10:11:00 am | 70.2 | 3,909 | 171,671 |
| 10:11:00 am | 70.2 | 766 | 167,762 |
| 10:11:00 am | 70.2 | 5,500 | 166,996 |
| 10:00:09 am | 70.7 | 16,957 | 161,496 |
| 09:56:06 am | 70.7 | 14,500 | 144,539 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc
