NIOCORP DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CAD | +12.09% |
|
+8.54% | -18.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.75 $ | 3.06 $ | 3.43 $ |
| Volume | 38 687 | 35 734 | 31 391 | 38 930 |
| Change | -5.39% | -2.14% | +11.27% | +12.09% |
| Opening | 2.97 | 2.79 | 2.90 | 2.84 |
| High | 2.98 | 2.84 | 3.12 | 3.60 |
| Low | 2.80 | 2.70 | 2.79 | 2.84 |
Performance
| 1 day | +12.09% | ||
| 1 week | +8.54% | ||
| Current month | +22.06% | ||
| 1 month | +0.59% | ||
| 3 months | -14.46% | ||
| 6 months | -38.09% | ||
| Current year | -18.72% | ||
| 1 year | -57.97% | ||
| 3 years | -75.32% | ||
| 5 years | -37.64% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
38 930
Estimated daily volume
38 930
Avg. Volume 20 sessions
24 119
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
82 728.17
Avg. Volume 20 sessions USD
60 408.11
Record volume 1
581 748
Record volume 2
496 886
Record volume 3
309 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 451 153
Capitalization (USD)
90 874 232
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.08 %
Free-Float capitalization (CAD)
112 816 713
Free-Float capitalization (USD)
82 378 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.70
3.60
1 month
2.705.40
Current year
2.705.40
1 year
2.708.41
3 years
2.7018.40
5 years
2.7020.80
10 years
2.7020.80
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.56
Moving average 50 days
3.50
Moving average 100 days
3.78
Price spread / (MMA5)
-12.42%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
41.29
RSI 14 days
41.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.09% | +8.54% | -18.72% | -57.97% | 90.87M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.43% | +1.38% | +16.71% | +50.68% | ||
| Weighted average by Cap. | +1.63% | -0.24% | +22.36% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663.QhxWg7bH2SsoLUtP37sGiJQfJ2k2edzKyEtTmTqR9EI.cWwZruK94VtfYDM27esy3KcvSSpADOn6kXsV3lLQsTsdRD7yho-TbRpqKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:41 pm | 3.43 | 200 | 38,600 |
| 03:54:41 pm | 3.43 | 200 | 38,400 |
| 03:54:41 pm | 3.43 | 200 | 38,200 |
| 03:53:31 pm | 3.43 | 100 | 38,000 |
| 03:49:02 pm | 3.43 | 400 | 37,900 |
| 03:49:02 pm | 3.43 | 200 | 37,500 |
| 03:49:02 pm | 3.43 | 200 | 37,300 |
| 03:36:25 pm | 3.4 | 800 | 37,100 |
| 03:23:40 pm | 3.4 | 200 | 36,300 |
| 03:23:40 pm | 3.39 | 100 | 36,100 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -57.80% | ||
| 2022 | -22.48% | ||
| 2021 | +59.26% | ||
| 2020 | -1.22% | ||
| 2019 | +34.43% | ||
| 2018 | -17.57% | ||
| 2017 | -1.33% | ||
| 2016 | +38.89% | ||
| 2015 | -30.77% | ||
| 2014 | +420.00% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -70.00% | ||
| 2010 | +56.25% | ||
| 2009 | +700.00% | ||
| 2008 | -91.67% | ||
| 2007 | -55.56% | ||
| 2006 | +35.00% | ||
| 2005 | -23.08% | ||
| 2004 | -45.83% | ||
| 2003 | -31.43% | ||
| 2002 | +150.00% | ||
| 2001 | -53.34% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -54.17% | ||
| 1996 | -48.94% | ||
| 1995 | +42.42% | ||
| 1994 | -34.00% | ||
| 1993 | +42.86% | ||
| 1992 | +16.67% | ||
| 1991 | +20.00% | ||
| 1990 | +11.11% | ||
| 1989 | -43.75% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- NB Stock
- Quotes NioCorp Developments Ltd.
